Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 234.91 | 240.22 | 2,113,574 | -2.21% |
-5.31 |
| CVS Health Corp | CVS | 99.12 | 104.42 | 18,515,624 | -5.08% |
-5.30 |
| HF Sinclair Corporation Common Stock | DINO | 82.98 | 88.25 | 3,498,543 | -5.97% |
-5.27 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 6.135 | 11.40 | 3,430,276 | -46.18% |
-5.27 |
| MaxLinear, Inc - Common Stock | MXL | 67.46 | 72.72 | 1,805,693 | -7.23% |
-5.26 |
| Keysight Technologies Inc. Common Stock | KEYS | 336.02 | 341.24 | 932,844 | -1.53% |
-5.22 |
| Interparfums, Inc. - Common Stock | IPAR | 123.37 | 128.55 | 375,577 | -4.03% |
-5.18 |
| Qualcomm, Inc. | QCOM | 157.53 | 162.67 | 9,728,580 | -3.16% |
-5.14 |
| ViaSat, Inc. - Common Stock | VSAT | 81.03 | 86.16 | 4,021,069 | -5.95% |
-5.13 |
| Datadog, Inc. - Class A Common Stock | DDOG | 283.17 | 288.15 | 5,658,111 | -1.73% |
-4.98 |
| MasTec, Inc. Common Stock | MTZ | 266.75 | 271.71 | 1,285,900 | -1.83% |
-4.96 |
| Inflection Point Acquisition Corp. III - Units | IPCXU | 5.150 | 10.00 | 1,417 | -48.50% |
-4.85 |
| Flex Ltd. - Ordinary Shares | FLEX | 121.88 | 126.71 | 3,361,722 | -3.81% |
-4.83 |
| Amazon.com | AMZN | 272.65 | 277.42 | 45,145,234 | -1.72% |
-4.77 |
| GXO Logistics, Inc. Common Stock | GXO | 47.62 | 52.37 | 5,519,323 | -9.07% |
-4.75 |
| The Andersons, Inc. - Common Stock | ANDE | 69.75 | 74.48 | 448,449 | -6.35% |
-4.73 |
| PBF Energy Inc. Class A Common Stock | PBF | 61.17 | 65.89 | 3,667,980 | -7.16% |
-4.72 |
| Reddit, Inc. | RDDT | 155.26 | 159.97 | 4,172,226 | -2.94% |
-4.71 |
| Motorola Solutions | MSI | 438.14 | 442.85 | 1,212,194 | -1.06% |
-4.71 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 40.00 | 44.60 | 2,766,926 | -10.31% |
-4.60 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 161.81 | 166.39 | 228,006 | -2.75% |
-4.58 |
| Dell Technologies Inc. Class C Common Stock | DELL | 462.70 | 467.27 | 6,984,747 | -0.98% |
-4.57 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 161.50 | 166.06 | 1,292,450 | -2.75% |
-4.56 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.01 | 67.53 | 330,101 | -6.69% |
-4.52 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 118.13 | 122.62 | 837,187 | -3.66% |
-4.49 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 124.46 | 128.89 | 3,632,676 | -3.44% |
-4.43 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 237.32 | 241.74 | 91,121 | -1.83% |
-4.42 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 539.47 | 543.86 | 459,592 | -0.81% |
-4.39 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 80.20 | 84.54 | 1,212,797 | -5.13% |
-4.34 |
| DexCom, Inc. - Common Stock | DXCM | 82.66 | 86.94 | 6,013,162 | -4.92% |
-4.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.