Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 133.34 | 135.96 | 5,268,328 | -1.93% |
-2.62 |
| Power Integrations, Inc. - Common Stock | POWI | 61.95 | 64.57 | 796,867 | -4.06% |
-2.62 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 47.34 | 49.94 | 757,718 | -5.21% |
-2.60 |
| AAR Corp. Common Stock | AIR | 146.83 | 149.43 | 450,835 | -1.74% |
-2.60 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 49.46 | 52.02 | 7,924,671 | -4.92% |
-2.56 |
| KKR & Co. Inc. Common Stock | KKR | 105.65 | 108.21 | 4,000,523 | -2.37% |
-2.56 |
| Cheniere Energy, Inc. Common Stock | LNG | 254.76 | 257.29 | 1,621,591 | -0.98% |
-2.53 |
| Life360, Inc. - Common Stock | LIF | 61.45 | 63.97 | 462,591 | -3.94% |
-2.52 |
| BrightView Holdings, Inc. Common Stock | BV | 10.60 | 13.12 | 7,376,315 | -19.21% |
-2.52 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 128.11 | 130.60 | 629,512 | -1.91% |
-2.49 |
| Boyd Group Services Inc. Common Shares | BGSI | 103.93 | 106.42 | 46,071 | -2.34% |
-2.49 |
| BK Technologies Corporation Common Stock | BKTI | 78.04 | 80.51 | 21,189 | -3.07% |
-2.47 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 25.92 | 28.39 | 4,530,390 | -8.70% |
-2.47 |
| Martin Marietta Materials | MLM | 553.37 | 555.82 | 488,705 | -0.44% |
-2.45 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 64.40 | 66.82 | 4,060 | -3.62% |
-2.42 |
| Lithia Motors, Inc. Common Stock | LAD | 368.57 | 370.99 | 270,750 | -0.65% |
-2.42 |
| Willdan Group, Inc. - Common Stock | WLDN | 74.13 | 76.54 | 216,894 | -3.15% |
-2.41 |
| Boost Run Inc. - Class A Common Stock | BRUN | 20.00 | 22.41 | 961,551 | -10.73% |
-2.41 |
| Edison International | EIX | 68.32 | 70.69 | 4,922,189 | -3.35% |
-2.37 |
| monday.com Ltd. - Ordinary Shares | MNDY | 91.45 | 93.80 | 1,300,397 | -2.51% |
-2.35 |
| Darling Ingredients Inc. Common Stock | DAR | 57.80 | 60.15 | 2,442,175 | -3.91% |
-2.35 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 55.57 | 57.92 | 3,405,866 | -4.06% |
-2.35 |
| IPG Photonics Corporation - Common Stock | IPGP | 91.75 | 94.07 | 598,536 | -2.47% |
-2.32 |
| Community Healthcare Trust Incorporated Common Stock | CHCT | 15.39 | 17.71 | 1,422,589 | -13.10% |
-2.32 |
| Crane NXT, Co. Common Stock | CXT | 52.37 | 54.68 | 830,184 | -4.22% |
-2.31 |
| Ciena Corporation Common Stock | CIEN | 408.83 | 411.13 | 1,774,250 | -0.56% |
-2.30 |
| People Incorporated - Common Stock | PPLI | 44.13 | 46.43 | 1,379,371 | -4.95% |
-2.30 |
| Ameresco, Inc. Class A Common Stock | AMRC | 25.66 | 27.94 | 788,839 | -8.16% |
-2.28 |
| GATX Corporation Common Stock | GATX | 179.52 | 181.79 | 213,598 | -1.25% |
-2.27 |
| Bristol-Myers Squibb | BMY | 63.63 | 65.89 | 14,114,251 | -3.43% |
-2.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.