| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KraneShares Photonic and Optical ETF | LUMA | 24.91 | 24.91 | 225 | +0.00 |
+0.02% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 31.09 | 31.08 | 301 | +0.01 |
+0.02% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 28.35 | 28.35 | 2,805 | +0.00 |
+0.01% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 16.27 | 16.27 | 5,491 | +0.00 |
+0.01% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 28.71 | 28.71 | 1,201 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 16.98 | 16.98 | 479 | +0.00 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 26.28 | 26.28 | 385 | +0.00 |
+0.01% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 18.70 | 18.70 | 1,806 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 46.11 | 46.11 | 2,828 | +0.00 |
+0.01% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.140 | 2.140 | 9,817 | +0.00 |
+0.01% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.120 | 1.120 | 1,707 | +0.00 |
+0.01% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.150 | 1.150 | 10,102 | +0.00 |
+0.01% |
| ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 | USOI | 46.24 | 46.24 | 456 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.38 | 39.38 | 685 | +0.00 |
+0.01% |
| Direxion Daily UNH Bull 2X ETF | UNHU | 44.06 | 44.06 | 186 | +0.00 |
+0.01% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 55.32 | 55.32 | 599 | +0.00 |
+0.01% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 13.88 | 13.88 | 365 | +0.00 |
+0.01% |
| Penguin Solutions, Inc. - Common Stock | PENG | 79.16 | 79.15 | 14,024 | +0.00 |
+0.01% |
| YieldMax RBLX Option Income Strategy ETF | RBLY | 9.740 | 9.740 | 100 | +0.00 |
+0.00% |
| ProShares Ultra NVDA | NVDB | 33.30 | 33.30 | 200 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.550 | 5.550 | 1,362 | +0.00 |
+0.00% |
| TCW Transform Systems ETF | PWRD | 105.79 | 105.79 | 9,167 | +0.00 |
+0.00% |
| Dimensional Emerging Markets ex China Core Equity ETF | DEXC | 79.32 | 79.32 | 2,016 | +0.00 |
+0.00% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 44.22 | 44.22 | 1,657 | +0.00 |
+0.00% |
| AI OKTO CORP. - Common Stock | AIOK | 6.200 | 6.200 | 21,828 | +0.00 |
+0.00% |
| Analog Devices | ADI | 406.25 | 406.24 | 5,607 | +0.00 |
+0.00% |
| ProShares Ultra QQQ Top 30 | QQXL | 59.94 | 59.94 | 176 | +0.00 |
+0.00% |
| DSX-PRB | DSX-PRB | 26.80 | 26.80 | 500 | +0.00 |
+0.00% |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 32.40 | 32.40 | 9 | +0.00 |
0.00% |
| iShares Currency Hedged MSCI Eurozone ETF | HEZU | 47.95 | 47.95 | 5,196 | -0.00 |
-0.00% |