| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily LLY Bull 2X ETF | ELIL | 28.71 | 28.71 | 1,191 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 16.98 | 16.98 | 380 | +0.00 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 26.28 | 26.28 | 385 | +0.00 |
+0.01% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 18.70 | 18.70 | 1,754 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 46.11 | 46.11 | 2,798 | +0.00 |
+0.01% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.140 | 2.140 | 8,042 | +0.00 |
+0.01% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.120 | 1.120 | 679 | +0.00 |
+0.01% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.150 | 1.150 | 4,174 | +0.00 |
+0.01% |
| ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 | USOI | 46.24 | 46.24 | 255 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.38 | 39.38 | 685 | +0.00 |
+0.01% |
| Direxion Daily UNH Bull 2X ETF | UNHU | 44.06 | 44.06 | 186 | +0.00 |
+0.01% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 55.32 | 55.32 | 599 | +0.00 |
+0.01% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 13.88 | 13.88 | 365 | +0.00 |
+0.01% |
| Penguin Solutions, Inc. - Common Stock | PENG | 79.16 | 79.15 | 7,765 | +0.00 |
+0.01% |
| YieldMax RBLX Option Income Strategy ETF | RBLY | 9.740 | 9.740 | 100 | +0.00 |
+0.00% |
| ProShares Ultra NVDA | NVDB | 33.30 | 33.30 | 200 | +0.00 |
+0.00% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 44.22 | 44.22 | 930 | +0.00 |
+0.00% |
| Analog Devices | ADI | 406.25 | 406.24 | 4,939 | +0.00 |
+0.00% |
| ProShares Ultra QQQ Top 30 | QQXL | 59.94 | 59.94 | 176 | +0.00 |
+0.00% |
| DSX-PRB | DSX-PRB | 26.80 | 26.80 | 500 | +0.00 |
+0.00% |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 32.40 | 32.40 | 5 | +0.00 |
0.00% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 29.00 | 29.00 | 995 | -0.00 |
-0.00% |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 164.94 | 164.94 | 500 | -0.00 |
-0.00% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 20.14 | 20.14 | 101 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 4.830 | 4.830 | 280 | -0.00 |
-0.00% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 23.71 | 23.71 | 1,024 | -0.00 |
-0.00% |
| Vanguard S&P Small-Cap 600 Value ETF | VIOV | 110.97 | 110.97 | 2,505 | -0.00 |
-0.00% |
| Defiance Quantum ETF | QTUM | 148.49 | 148.49 | 558 | -0.00 |
-0.00% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 22.25 | 22.25 | 2,791 | -0.00 |
-0.00% |
| JPMorgan Global Select Equity ETF | JGLO | 73.26 | 73.26 | 6,018 | -0.00 |
-0.00% |