| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Canary XRP ETF | XRPC | 14.46 | 14.46 | 273 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 23.63 | 23.63 | 157 | +0.00 |
+0.00% |
| Analog Devices | ADI | 406.25 | 406.24 | 6,681 | +0.00 |
+0.00% |
| Vanguard Russell 3000 ETF | VTHR | 341.80 | 341.80 | 3,586 | +0.00 |
+0.00% |
| ProShares Ultra QQQ Top 30 | QQXL | 59.94 | 59.94 | 176 | +0.00 |
+0.00% |
| Corgi BE 2x Daily ETF | BEC | 15.77 | 15.77 | 190 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Industrials ETF | PSCI | 161.54 | 161.54 | 601 | +0.00 |
+0.00% |
| DSX-PRB | DSX-PRB | 26.80 | 26.80 | 500 | +0.00 |
+0.00% |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 32.40 | 32.40 | 73 | +0.00 |
0.00% |
| iShares Currency Hedged MSCI Eurozone ETF | HEZU | 47.95 | 47.95 | 8,031 | -0.00 |
-0.00% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.07 | 100.07 | 236 | -0.00 |
-0.00% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 29.00 | 29.00 | 995 | -0.00 |
-0.00% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 101.81 | 101.81 | 895 | -0.00 |
-0.00% |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 164.94 | 164.94 | 500 | -0.00 |
-0.00% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 20.14 | 20.14 | 650 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 4.830 | 4.830 | 560 | -0.00 |
-0.00% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 23.71 | 23.71 | 1,025 | -0.00 |
-0.00% |
| First Trust Large Cap Value AlphaDEX Fund | FTA | 98.02 | 98.02 | 102 | -0.00 |
-0.00% |
| Vanguard S&P Small-Cap 600 Value ETF | VIOV | 110.97 | 110.97 | 9,681 | -0.00 |
-0.00% |
| Defiance Quantum ETF | QTUM | 148.49 | 148.49 | 622 | -0.00 |
-0.00% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 22.25 | 22.25 | 3,465 | -0.00 |
-0.00% |
| JPMorgan Global Select Equity ETF | JGLO | 73.26 | 73.26 | 6,030 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 2.390 | 2.390 | 105 | -0.00 |
-0.00% |
| USCF Daily Target 2X Copper Index ETF | CPXR | 32.95 | 32.95 | 550 | -0.00 |
-0.00% |
| Starbucks Corp | SBUX | 92.28 | 92.29 | 5,242 | -0.01 |
-0.01% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 53.02 | 53.02 | 867 | -0.00 |
-0.01% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 27.58 | 27.58 | 750 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 9.329 | 9.330 | 23,358 | -0.00 |
-0.01% |
| Man Active Trend Enhanced ETF | MATE | 33.69 | 33.69 | 300 | -0.00 |
-0.01% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 17.90 | 17.90 | 1,154 | -0.00 |
-0.01% |