| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bloomin' Brands, Inc. - Common Stock | BLMN | 9.210 | 8.770 | 2,592,651 | +0.44 |
+5.02% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 1.575 | 1.500 | 1,066 | +0.07 |
+5.00% |
| Biglari Holdings Inc Cl A | BH-A | 1,898.77 | 1808.58 | 34,051 | +90.19 |
+4.99% |
| FG Communities Holdings Inc. - Common Stock | FGC | 5.900 | 5.620 | 49,676 | +0.28 |
+4.98% |
| Diversified Energy Company Common Stock | DEC | 14.86 | 14.16 | 930,958 | +0.70 |
+4.94% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 12.32 | 11.74 | 14,393 | +0.58 |
+4.94% |
| American Coastal Insurance Corporation - Common Stock | ACIC | 10.63 | 10.13 | 718,024 | +0.50 |
+4.94% |
| Clearwater Paper Corporation Common Stock | CLW | 19.59 | 18.67 | 152,100 | +0.92 |
+4.93% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.77 | 11.22 | 572,150 | +0.55 |
+4.90% |
| 374Water Inc. - common stock | SCWO | 2.570 | 2.450 | 24,800 | +0.12 |
+4.90% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.200 | 4.960 | 165,823 | +0.24 |
+4.84% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.71 | 21.67 | 858,236 | +1.04 |
+4.80% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.840 | 2.710 | 2,298,060 | +0.13 |
+4.80% |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.210 | 6.880 | 3,324,163 | +0.33 |
+4.80% |
| Purple Innovation, Inc. - Common Stock | PRPL | 1.970 | 1.880 | 9,386 | +0.09 |
+4.79% |
| EuroDry Ltd. - Common Shares | EDRY | 53.23 | 50.80 | 105,270 | +2.43 |
+4.78% |
| BHR-PRB | BHR-PRB | 12.07 | 11.52 | 5,756 | +0.55 |
+4.77% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 11.50 | 10.98 | 2,064 | +0.52 |
+4.74% |
| Lake Superior Acquisition Corp. - Rights | LKSPR | 1.550 | 1.480 | 18,138 | +0.07 |
+4.73% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.660 | 2.540 | 145,004 | +0.12 |
+4.72% |
| Encore Capital Group Inc - Common Stock | ECPG | 105.60 | 100.85 | 211,780 | +4.75 |
+4.71% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.790 | 3.620 | 109,628 | +0.17 |
+4.70% |
| Valero Energy | VLO | 456.46 | 436.00 | 2,509,795 | +20.46 |
+4.69% |
| Starz Entertainment Corp. - Common Shares | STRZ | 26.00 | 24.84 | 443,103 | +1.16 |
+4.67% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.570 | 6.280 | 176,636 | +0.29 |
+4.62% |
| Nextpower Inc. - Common Stock | NXT | 88.77 | 84.86 | 2,009,303 | +3.91 |
+4.61% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.45 | 9.990 | 19,657,282 | +0.46 |
+4.60% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.52 | 11.97 | 866,772 | +0.55 |
+4.59% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 1.830 | 1.750 | 7,479,112 | +0.08 |
+4.57% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 5.970 | 5.710 | 1,256,122 | +0.26 |
+4.55% |