% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.720	1.940	575,195	-0.22	-11.34%
SCHMID Group N.V. - Warrants	SHMDW	1.880	2.120	25,789	-0.24	-11.32%
Edible Garden AG Incorporated - Common Stock	EDBL	1.020	1.150	214,188	-0.13	-11.30%
Merlin, Inc. - Common Stock	MRLN	9.890	11.15	1,146,087	-1.26	-11.30%
The Beachbody Company, Inc. - Class A Common Stock	BODI	10.23	11.53	105,968	-1.30	-11.27%
Super League Enterprise, Inc. - Common Stock	SLE	3.700	4.170	46,191	-0.47	-11.27%
Inhibrx Biosciences, Inc. - Common Stock	INBX	58.39	65.79	293,868	-7.40	-11.25%
ZenaTech, Inc. - Common Stock	ZENA	2.060	2.320	1,725,078	-0.26	-11.21%
Clear Secure, Inc. Class A Common Stock	YOU	47.44	53.40	3,914,738	-5.96	-11.16%
FreeCast, Inc. - Class A common stock	CAST	3.980	4.480	73,273	-0.50	-11.16%
iPower Inc. - Common Stock	IPW	1.386	1.560	83,640	-0.17	-11.15%
Leverage Shares 2X Long XYZ Daily ETF	XYZG	9.683	10.90	10,599	-1.22	-11.15%
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	2.240	2.520	18,969	-0.28	-11.11%
Adaptive Biotechnologies Corporation - Common Stock	ADPT	12.41	13.96	4,948,163	-1.55	-11.10%
Robinhood Ventures Fund I Common Shares of Beneficial Interest	RVI	28.61	32.18	1,025,183	-3.57	-11.09%
Leverage Shares 2X Long OSCR Daily ETF	OSCG	4.803	5.395	5,112	-0.59	-10.98%
Generate Biomedicines, Inc. - Common Stock	GENB	11.44	12.85	298,088	-1.41	-10.97%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares	HQ	9.710	10.89	29,034	-1.18	-10.84%
Ascent Solar Technologies, Inc - Common Stock	ASTI	3.460	3.880	807,640	-0.42	-10.82%
Tradr 2X Long QBTS Daily ETF	QBTX	7.470	8.370	1,381,282	-0.90	-10.75%
PMGC Holdings Inc. - Common Stock	ELAB	1.670	1.870	16,736,557	-0.20	-10.70%
Satellos Bioscience Inc. - Common Stock	MSLE	6.190	6.930	125,244	-0.74	-10.68%
Leverage Shares 2X Long BBAI Daily ETF	BAIG	2.356	2.638	279,585	-0.28	-10.68%
Braskem SA ADR	BAK	3.520	3.940	8,209,970	-0.42	-10.66%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043	DULL	58.27	65.22	17,523	-6.95	-10.66%
Direxion Daily S&P Biotech Bull 3X ETF	LABU	138.51	155.01	761,476	-16.50	-10.64%
Defiance Daily Target 2x Long MSTR ETF	MSTX	19.99	22.35	3,183,222	-2.36	-10.56%
Synaptogenix, Inc. - Common Stock	SNPX	20.70	23.14	13,032	-2.44	-10.54%
U.S. Global Investors, Inc. - Class A Common Stock	GROW	2.550	2.850	27,300	-0.30	-10.53%
T-Rex 2X Long MSTR Daily Target ETF	MSTU	4.350	4.860	35,240,248	-0.51	-10.49%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.