% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XPeng Inc. American depositary shares | XPEV | 12.51 | 13.00 | 4,237,586 | -0.49 |
-3.81% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 43.36 | 45.00 | 26,865 | -1.64 |
-3.64% |
| BeLive Holdings - ordinary shares | BLIV | 2.120 | 2.200 | 887 | -0.08 |
-3.64% |
| Sasol Ltd. American Depositary Shares | SSL | 11.28 | 11.70 | 294,947 | -0.42 |
-3.63% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.80 | 17.42 | 6,778 | -0.62 |
-3.56% |
| Eva Live Inc. - Common Stock | GOAI | 1.900 | 1.970 | 13,584 | -0.07 |
-3.55% |
| Seadrill Limited Common Shares | SDRL | 43.25 | 44.84 | 143,526 | -1.59 |
-3.55% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 92.12 | 95.48 | 767,234 | -3.36 |
-3.51% |
| Heritage Global Inc. - Common Stock | HGBL | 1.119 | 1.160 | 88,122 | -0.04 |
-3.51% |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 64.43 | 66.77 | 148,087 | -2.34 |
-3.50% |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.640 | 9.990 | 121,580 | -0.35 |
-3.50% |
| Corgi NVO 2x Daily ETF | NVOC | 21.75 | 22.53 | 785 | -0.78 |
-3.48% |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 121.12 | 125.49 | 114,855 | -4.36 |
-3.48% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 54.73 | 56.69 | 61,826 | -1.96 |
-3.46% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.105 | 4.250 | 219,226 | -0.14 |
-3.41% |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.660 | 7.930 | 104,183 | -0.27 |
-3.40% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 124.65 | 128.99 | 23,875 | -4.34 |
-3.36% |
| Western Digital | WDC | 526.51 | 544.84 | 2,604,854 | -18.33 |
-3.36% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.585 | 1.640 | 167,305 | -0.05 |
-3.35% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.020 | 2.090 | 5,553 | -0.07 |
-3.35% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 15.75 | 16.29 | 1,835 | -0.54 |
-3.31% |
| Laureate Education, Inc. - Common Stock | LAUR | 37.05 | 38.31 | 232,055 | -1.27 |
-3.30% |
| Seagate Technology Plc | STX | 827.96 | 856.13 | 1,850,730 | -28.17 |
-3.29% |
| Baytex Energy Corp Common Shares | BTE | 4.410 | 4.560 | 4,922,272 | -0.15 |
-3.29% |
| SunCoke Energy, Inc. Common Stock | SXC | 8.205 | 8.480 | 481,713 | -0.28 |
-3.24% |
| Zevia PBC Class A Common Stock | ZVIA | 1.645 | 1.700 | 124,923 | -0.05 |
-3.24% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.605 | 2.690 | 5,493,095 | -0.08 |
-3.16% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.539 | 3.650 | 8,615 | -0.11 |
-3.05% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.495 | 5.660 | 5,732,076 | -0.17 |
-2.92% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.670 | 1.720 | 20,932,755 | -0.05 |
-2.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.