| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BranchOut Food Inc. - Common Stock | BOF | 3.100 | 3.460 | 128,705 | -0.36 |
-10.40% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 2.590 | 2.890 | 426,399 | -0.30 |
-10.38% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 20.81 | 23.22 | 1,703,253 | -2.41 |
-10.38% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.470 | 1.640 | 1,969,639 | -0.17 |
-10.37% |
| AMP-V | AMP-V | 2.600 | 2.900 | 16,693 | -0.30 |
-10.34% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.440 | 4.950 | 6,837 | -0.51 |
-10.30% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 6.210 | 6.920 | 52,484 | -0.71 |
-10.26% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 164.96 | 183.82 | 136,698 | -18.86 |
-10.26% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.500 | 3.900 | 167,096 | -0.40 |
-10.26% |
| Real REMAX Group Inc. - Common Stock | REAX | 14.05 | 15.65 | 679,530 | -1.60 |
-10.22% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 2.290 | 2.550 | 1,356,710 | -0.26 |
-10.20% |
| Corgi NBIS 2x Daily ETF | NBIC | 15.91 | 17.71 | 5,020 | -1.80 |
-10.16% |
| Semtech Corporation - Common Stock | SMTC | 168.28 | 187.30 | 6,012,356 | -19.02 |
-10.15% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 9.779 | 10.88 | 2,219 | -1.10 |
-10.10% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 11.63 | 12.93 | 11,079 | -1.30 |
-10.05% |
| Serve Robotics Inc. - Common Stock | SERV | 3.915 | 4.350 | 4,976,348 | -0.43 |
-10.00% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 20.44 | 22.71 | 3,131,255 | -2.27 |
-10.00% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 14.59 | 16.21 | 262,317 | -1.62 |
-9.99% |
| Tradr 2X Long LEU Daily ETF | LEUX | 6.645 | 7.380 | 95,568 | -0.74 |
-9.96% |
| Ciena Corporation Common Stock | CIEN | 405.01 | 449.77 | 3,326,198 | -44.76 |
-9.95% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 14.06 | 15.61 | 1,503,341 | -1.55 |
-9.93% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 11.92 | 13.22 | 5,346 | -1.31 |
-9.88% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.100 | 2.330 | 12,083,876 | -0.23 |
-9.87% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 4.480 | 4.970 | 4,882,931 | -0.49 |
-9.86% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.890 | 9.860 | 30,051 | -0.97 |
-9.84% |
| Fastly, Inc. - Class A Common Stock | FSLY | 26.43 | 29.30 | 6,943,702 | -2.87 |
-9.80% |
| Lumentum Holdings Inc. - Common Stock | LITE | 995.41 | 1103.36 | 6,455,797 | -107.95 |
-9.78% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 12.37 | 13.71 | 14,827 | -1.34 |
-9.77% |
| GRI Bio, Inc. - Common Stock | GRI | 1.570 | 1.740 | 64,740 | -0.17 |
-9.77% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.110 | 1.230 | 97,191 | -0.12 |
-9.76% |