| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 35.08 | 18,016,277 | -0.44 (-1.24%) |
154.63B |
| ConocoPhillips | COP | 116.79 | 6,289,037 | -2.10 (-1.77%) |
151.77B |
| Intuitive Surgical | ISRG | 426.61 | 2,275,498 | +8.00 (1.91%) |
151.49B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 57.58 | 4,957,049 | +1.49 (2.66%) |
151.39B |
| Analog Devices | ADI | 404.62 | 5,415,557 | +0.73 (0.18%) |
148.99B |
| Corning | GLW | 173.94 | 16,673,472 | -13.60 (-7.25%) |
148.40B |
| Uber Technologies, Inc. Common Stock | UBER | 70.38 | 20,563,241 | +0.32 (0.46%) |
147.80B |
| BAT | BTI | 59.95 | 4,130,833 | +0.26 (0.44%) |
147.27B |
| Globalstar, Inc. - Common Stock | GSAT | 81.01 | 1,656,934 | -0.18 (-0.22%) |
145.17B |
| Pfizer | PFE | 25.70 | 35,273,244 | +0.08 (0.31%) |
144.09B |
| Chubb Limited | CB | 325.13 | 1,720,453 | +3.25 (1.01%) |
142.65B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 81.02 | 1,779,927 | +2.36 (3.00%) |
140.75B |
| H World Group Limited - American Depositary Shares | HTHT | 43.71 | 2,353,638 | -0.44 (-1.00%) |
138.08B |
| Southern Copper Corporation Common Stock | SCCO | 175.17 | 1,608,174 | +4.69 (2.75%) |
137.60B |
| Prologis | PLD | 147.52 | 5,185,033 | +4.74 (3.32%) |
136.29B |
| Danaher Corp | DHR | 188.41 | 5,872,292 | +4.88 (2.66%) |
133.19B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.82 | 15,296,271 | +0.07 (0.39%) |
132.62B |
| Altria Group | MO | 71.56 | 9,620,874 | +0.27 (0.38%) |
131.96B |
| HDFC Bank Limited Common Stock | HDB | 23.29 | 20,862,232 | +0.28 (1.22%) |
128.39B |
| Marriott International | MAR | 393.61 | 1,394,899 | +2.19 (0.56%) |
128.18B |
| CVS Health Corp | CVS | 97.06 | 6,175,994 | -0.02 (-0.02%) |
128.08B |
| Rio Tinto Plc Common Stock | RIO | 101.42 | 3,084,713 | +0.49 (0.49%) |
127.36B |
| S&P Global Inc. Common Stock | SPGI | 424.82 | 1,888,698 | +7.73 (1.85%) |
126.94B |
| Boeing Co | BA | 214.51 | 5,217,337 | -1.41 (-0.65%) |
125.74B |
| Bristol-Myers Squibb | BMY | 56.48 | 11,952,672 | +0.91 (1.64%) |
125.50B |
| Amazon.com | AMZN | 244.19 | 44,483,885 | -1.03 (-0.42%) |
124.29B |
| Lowe's Companies | LOW | 217.37 | 3,779,783 | +9.40 (4.52%) |
121.94B |
| Lockheed Martin | LMT | 530.13 | 1,020,652 | +10.06 (1.93%) |
121.40B |
| McKesson Corp | MCK | 784.23 | 882,389 | +17.59 (2.29%) |
121.30B |
| Stryker Corp | SYK | 314.01 | 2,701,942 | +12.48 (4.14%) |
118.41B |