| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CME Group | CME | 264.85 | 865,751 | -2.94 (-1.10%) |
95.05B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.34 | 1,345,756 | -0.18 (-0.12%) |
94.28B |
| U.S. Bancorp | USB | 63.42 | 2,085,710 | +0.41 (0.65%) |
94.23B |
| Quanta Services | PWR | 675.83 | 518,211 | +8.47 (1.27%) |
94.04B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.43 | 671,351 | -2.59 (-0.76%) |
93.39B |
| VEON Ltd. - American Depositary Shares | VEON | 53.00 | 75,543 | +0.71 (1.36%) |
93.11B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.45 | 1,667,771 | -10.49 (-2.10%) |
93.10B |
| Cummins | CMI | 648.08 | 435,593 | +13.88 (2.19%) |
93.07B |
| Freeport-McMoRan | FCX | 63.28 | 4,913,489 | +0.65 (1.04%) |
92.90B |
| 3M Co | MMM | 176.37 | 1,042,159 | +0.09 (0.05%) |
92.89B |
| Blackstone Inc. Common Stock | BX | 131.91 | 2,144,606 | +5.45 (4.31%) |
92.39B |
| Equinix, Inc. - Common Stock | EQIX | 1,027.39 | 219,278 | +8.11 (0.80%) |
92.21B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 260.05 | 5,244,419 | +18.48 (7.65%) |
91.65B |
| Phillips 66 | PSX | 208.78 | 749,061 | -2.90 (-1.37%) |
91.45B |
| United Parcel Service | UPS | 106.91 | 2,984,115 | +2.69 (2.58%) |
90.87B |
| Waste Management | WM | 225.68 | 954,590 | -0.87 (-0.38%) |
90.58B |
| Monster Beverage | MNST | 92.76 | 3,082,268 | -3.62 (-3.76%) |
90.21B |
| Ross Stores | ROST | 252.34 | 816,991 | +1.27 (0.51%) |
90.12B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 379.72 | 448,795 | +3.88 (1.03%) |
88.35B |
| Intuit | INTU | 322.90 | 1,937,072 | +6.83 (2.16%) |
88.24B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Cloudflare, Inc. Class A Common Stock | NET | 284.38 | 1,796,389 | +5.40 (1.94%) |
87.66B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.57 | 1,328,440 | -6.92 (-2.16%) |
87.39B |
| Northrop Grumman | NOC | 545.75 | 278,623 | +3.27 (0.60%) |
87.38B |
| Sherwin-Williams | SHW | 350.24 | 763,611 | +9.38 (2.75%) |
86.75B |
| Intercontinental Exchange | ICE | 151.48 | 2,512,161 | -1.00 (-0.66%) |
86.34B |
| Mondelez International | MDLZ | 61.60 | 4,520,256 | -0.71 (-1.13%) |
86.11B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.44 | 1,084,142 | +11.69 (4.45%) |
85.63B |
| Williams Companies | WMB | 70.45 | 3,157,343 | -1.09 (-1.52%) |
85.59B |