| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Becton Dickinson | BDX | 170.68 | 203,036 | +5.06 (3.06%) |
49.02B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 574.14 | 120,563 | +15.07 (2.70%) |
48.85B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.090 | 2,928,218 | -0.02 (-0.64%) |
48.70B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 108.23 | 146,405 | -0.80 (-0.73%) |
48.64B |
| Baker Hughes Company - Common Stock | BKR | 59.51 | 580,435 | -0.98 (-1.62%) |
47.97B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Humana | HUM | 364.36 | 121,436 | +0.50 (0.14%) |
46.82B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.51 | 24,512 | -1.01 (-1.09%) |
46.64B |
| MSCI Inc. Common Stock | MSCI | 577.20 | 28,776 | +4.96 (0.87%) |
46.47B |
| Hartford Finl Services Gp | HIG | 143.78 | 95,978 | +1.87 (1.32%) |
46.46B |
| STMicroelectronics N.V. Common Stock | STM | 51.11 | 2,175,013 | -1.28 (-2.44%) |
46.20B |
| Exelon Corp | EXC | 46.09 | 749,956 | +0.27 (0.60%) |
46.05B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.99 | 35,047 | -0.18 (-0.94%) |
45.97B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Yum Brands | YUM | 155.18 | 181,501 | +1.90 (1.24%) |
45.88B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.80 | 177,573 | +4.88 (2.01%) |
45.87B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Jabil Inc. Common Stock | JBL | 308.69 | 123,814 | -6.36 (-2.02%) |
45.02B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.25 | 1,279,514 | +0.13 (0.43%) |
44.30B |
| Sysco Corp | SYY | 85.74 | 251,213 | +0.50 (0.59%) |
43.86B |
| Archer-Daniels-Midland | ADM | 77.82 | 324,991 | -1.45 (-1.83%) |
43.53B |
| Talen Energy Corporation - Common Stock | TLN | 338.58 | 59,550 | +4.48 (1.34%) |
43.52B |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.43 | 156,639 | +44.67 (8.46%) |
43.26B |
| Waste Connections, Inc. Common Shares | WCN | 167.44 | 79,792 | +0.06 (0.04%) |
43.21B |
| Paychex | PAYX | 119.52 | 302,658 | +2.68 (2.29%) |
43.09B |
| Prudential Financial | PRU | 123.20 | 136,724 | +1.12 (0.92%) |
42.87B |
| Block, Inc. Class A Common Stock | XYZ | 82.02 | 479,415 | +0.78 (0.96%) |
42.86B |
| EMCOR Group, Inc. Common Stock | EME | 795.30 | 40,550 | -2.13 (-0.27%) |
42.75B |
| PG&E Corp | PCG | 17.30 | 1,654,220 | -0.08 (-0.46%) |
42.61B |
| BB&T Corp | BBT | 31.85 | 65,383 | +0.34 (1.08%) |
42.51B |