close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Chain Bridge I - Class A Ordinary Shares  CBRG 4.025 4.030 10,221
-0.00
-0.12%
Applovin Corporation - Class A Common Stock  APP 395.50 395.90 2,912
-0.40
-0.10%
Direxion Daily COIN Bull 2X ETF  CONX 4.906 4.910 6,600
-0.00
-0.09%
Leverage Shares 2X Long ASTS Daily ETF  ASTG 8.156 8.160 350
-0.00
-0.05%
Tradr 2X Long USAR Daily ETF  USAX 8.526 8.530 302
-0.00
-0.05%
StoneCo Ltd. - Class A Common Share  STNE 11.38 11.38 444
-0.01
-0.04%
Tradr 2X Long CRDO Daily ETF  CRDU 12.45 12.45 3,247
-0.00
-0.04%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 4.868 4.870 700
-0.00
-0.04%
GraniteShares YieldBOOST NVDA ETF  NVYY 12.19 12.19 475
-0.00
-0.04%
Leverage Shares 2X Long GOOGL Daily ETF  GOOL 13.88 13.89 1,113
-0.01
-0.04%
Leverage Shares 2x Long FCX Daily ETF  FCXG 12.44 12.44 427
-0.00
-0.03%
Newmark Group, Inc. - Class A Common Stock  NMRK 14.99 15.00 1,119
-0.01
-0.03%
Global X NASDAQ 100 Covered Call ETF  QYLD 17.73 17.74 2,827
-0.00
-0.03%
2x Sui ETF  SUIL 5.548 5.550 121
-0.00
-0.03%
Defiance Daily Target 2x Long ANET ETF  ANEL 22.86 22.86 814
-0.00
-0.02%
Defiance Daily Target 2X Short SPCX ETF  SPCQ 29.55 29.55 9,907
-0.00
-0.02%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 13.94 13.94 5,446
-0.00
-0.02%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 11.96 11.96 1,245
-0.00
-0.02%
GraniteShares 2x Long VRT Daily ETF  VRTL 24.84 24.84 2,486
-0.00
-0.01%
Roundhill S&P 500 0DTE Covered Call Strategy ETF  XDTE 38.59 38.60 608
-0.01
-0.01%
Tradr 2X Long SK hynix Daily ETF  SKHA 24.48 24.48 100
-0.00
-0.01%
Corgi AXTI 2x Daily ETF  AXTC 17.20 17.20 160
-0.00
-0.01%
Leverage Shares 2X Long UNH Daily ETF  UNHG 22.34 22.34 1,629
-0.00
-0.01%
Grayscale Hyperliquid Staking ETF  HYPG 18.50 18.50 190
-0.00
-0.01%
AdvisorShares Pure Cannabis ETF  YOLO 2.540 2.540 275
-0.00
-0.01%
YieldMax HIMS Option Income Strategy ETF  HIYY 12.72 12.72 1,000
-0.00
-0.01%
Wahed Dow Jones Islamic World ETF  UMMA 36.09 36.09 995
-0.00
-0.01%
Franklin Exponential Data ETF  XDAT 24.80 24.80 100
-0.00
-0.01%
YieldMax INTC Option Income Strategy ETF  INYY 38.37 38.37 827
-0.00
-0.01%
Tradr 2X Long U Daily ETF  UNX 55.57 55.57 421
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.