close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 4.290 4.510 15,627
-0.22
-4.88%
T-Rex 2X Long MSTR Daily Target ETF  MSTU 3.900 4.100 30,945,818
-0.20
-4.88%
FatPipe, Inc. - common stock  FATN 2.150 2.260 78,446
-0.11
-4.87%
StableX Technologies, Inc. - Common Stock  SBLX 1.960 2.060 181,894
-0.10
-4.85%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 27.25 28.64 210,749
-1.39
-4.85%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 79.46 83.50 80,100
-4.04
-4.84%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.360 3.530 13,621
-0.17
-4.82%
Addentax Group Corp. - Common Stock  ATXG 4.970 5.220 15,940
-0.25
-4.79%
Defiance Leveraged Long + Income MSTR ETF  MST 18.92 19.87 137,793
-0.95
-4.78%
Alector, Inc. - Common Stock  ALEC 2.410 2.530 1,316,860
-0.12
-4.74%
Advance Auto Parts Inc.  AAP 51.83 54.40 1,272,886
-2.57
-4.72%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 218.02 228.82 1,847,660
-10.80
-4.72%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.830 2.970 12,067
-0.14
-4.71%
Laureate Education, Inc. - Common Stock  LAUR 33.56 35.22 1,721,680
-1.66
-4.71%
Workhorse Group, Inc. - Common Stock  WKHS 2.650 2.780 179,442
-0.13
-4.68%
Rayonier Advanced Materials Inc. Common Stock  RYAM 10.62 11.14 586,966
-0.52
-4.67%
Direxion Daily Consumer Discretionary Bull 3X ETF  WANT 35.41 37.14 106,906
-1.73
-4.66%
VNET Group, Inc. - American Depositary Shares  VNET 8.190 8.590 3,409,667
-0.40
-4.66%
Gain Therapeutics, Inc. - Common Stock  GANX 1.850 1.940 522,942
-0.09
-4.64%
T Stamp Inc. - Class A Common Stock  IDAI 2.451 2.570 60,335
-0.12
-4.63%
IAU-WS  IAU-WS 1.030 1.080 12,955
-0.05
-4.63%
Grayscale Chainlink Trust ETF  GLNK 7.650 8.020 127,312
-0.37
-4.61%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 3.930 4.120 76,028
-0.19
-4.61%
Locafy Limited - Ordinary Share  LCFY 4.140 4.340 18,792
-0.20
-4.61%
Six Flags Entertainment Corporation Common Stock New  FUN 16.77 17.58 2,181,383
-0.81
-4.61%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.450 1.520 7,571
-0.07
-4.61%
AudioEye, Inc. - Common Stock  AEYE 6.630 6.950 286,832
-0.32
-4.60%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.765 1.850 1,996
-0.09
-4.59%
Sunrun Inc. - Common Stock  RUN 13.50 14.15 7,313,831
-0.65
-4.59%
Auddia Inc. - Common Stock  AUUD 5.200 5.450 71,600
-0.25
-4.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today