close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Modular Medical, Inc. - common stock  MODD 2.230 2.390 286,699
-0.16
-6.69%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.010 1.080 122,779
-0.07
-6.48%
Direxion Daily META Bear 1X ETF  METD 16.15 17.27 954,651
-1.12
-6.47%
Direxion Daily TXN Bull 2X ETF  TXNU 41.63 44.47 10,085
-2.84
-6.38%
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 25.85 27.61 235,282
-1.76
-6.37%
Air Global PLC - Ordinary shares  AIIR 5.900 6.300 5,853
-0.40
-6.35%
Nuwellis, Inc. - Common Stock  NUWE 1.630 1.740 1,324,271
-0.11
-6.32%
Revolution Medicines, Inc. - Warrant  RVMDW 8.960 9.560 15,594
-0.60
-6.28%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.49 16.52 1,048,166
-1.03
-6.20%
LQR House Inc. - Common Stock  YHC 1.970 2.100 92,741
-0.13
-6.19%
Invesco DB Oil Fund  DBO 20.21 21.53 432,952
-1.32
-6.13%
Mayfair Gold Corp. Common Shares  MINE 2.300 2.450 25,517
-0.15
-6.12%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 10.64 11.33 1,520,956
-0.69
-6.09%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.200 6.600 3,257
-0.40
-6.06%
Valaris Ltd WT  VAL-WS 9.040 9.620 2,655
-0.58
-6.03%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.690 4.990 39,171,098
-0.30
-6.01%
Leverage Shares 2X Long STX Daily ETF  STXU 12.15 12.92 41,865
-0.77
-5.96%
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,341.38 1426.03 685,404
-84.65
-5.94%
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 52.66 55.98 6,004
-3.32
-5.93%
Hertz Global Holdings, Inc - Common Stock  HTZ 1.498 1.590 12,157,543
-0.09
-5.81%
Direxion MU Defined Income Boost ETF  MUIB 23.77 25.23 2,031
-1.46
-5.79%
Direxion Daily LLY Bull 2X ETF  ELIL 26.47 28.09 93,858
-1.62
-5.77%
Accelerize Inc.  ACLZ 11.94 12.67 259
-0.73
-5.76%
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.77 11.43 5,220,254
-0.66
-5.75%
Compugen Ltd. - Ordinary Shares  CGEN 2.215 2.350 323,441
-0.14
-5.74%
United States Oil Fund  USO 121.79 129.17 5,412,260
-7.38
-5.71%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 16.28 17.25 1,072,198
-0.97
-5.62%
Akso Health Group - American Depositary Shares  AHG 1.482 1.570 3,262
-0.09
-5.62%
Defiance Daily Target 2X Long LLY ETF  LLYX 23.57 24.96 230,416
-1.39
-5.57%
Tradr 2X Short TSLA Daily ETF  TSLQ 25.61 27.10 2,712,446
-1.49
-5.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.