Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 693,630.88 | 691350.00 | 1,496 | +0.33% |
+2280.88 |
AVAV | 191.41 | 177.76 | 694,717 | +7.68% |
+13.65 |
PAC | 169.82 | 156.89 | 118,648 | +8.24% |
+12.93 |
TPL | 870.44 | 858.32 | 54,330 | +1.41% |
+12.12 |
WTM | 1,790.00 | 1778.68 | 9,546 | +0.64% |
+11.32 |
ORLY | 1,138.65 | 1127.73 | 148,412 | +0.97% |
+10.92 |
VRTX | 490.60 | 480.30 | 408,123 | +2.14% |
+10.30 |
AZO | 3,192.00 | 3181.85 | 23,266 | +0.32% |
+10.15 |
PODD | 201.83 | 192.58 | 616,385 | +4.80% |
+9.25 |
FBRX | 7.870 | 0.3400 | 12,284 | +2214.71% |
+7.53 |
KRYS | 205.06 | 198.22 | 120,836 | +3.45% |
+6.84 |
CHE | 573.35 | 567.27 | 19,716 | +1.07% |
+6.08 |
BIO | 324.91 | 319.37 | 127,880 | +1.73% |
+5.54 |
MTD | 1,427.67 | 1422.59 | 34,245 | +0.36% |
+5.08 |
AMBA | 57.62 | 52.79 | 4,476,378 | +9.15% |
+4.83 |
GD | 295.02 | 290.20 | 763,328 | +1.66% |
+4.82 |
MCK | 555.52 | 550.72 | 210,829 | +0.87% |
+4.80 |
RGA | 216.34 | 211.74 | 95,501 | +2.17% |
+4.60 |
AZPN | 218.66 | 214.36 | 71,287 | +2.01% |
+4.30 |
SCSC | 52.16 | 47.90 | 233,114 | +8.89% |
+4.26 |
ASR | 269.98 | 265.73 | 35,636 | +1.60% |
+4.25 |
CHWY | 29.62 | 25.86 | 26,831,059 | +14.56% |
+3.76 |
AOSL | 41.09 | 37.66 | 792,116 | +9.11% |
+3.43 |
RNR | 253.91 | 250.51 | 120,393 | +1.36% |
+3.40 |
ETHD | 66.82 | 63.44 | 25,926 | +5.33% |
+3.38 |
ALNY | 283.60 | 280.26 | 388,448 | +1.19% |
+3.34 |
HIFS | 258.31 | 254.99 | 1,976 | +1.30% |
+3.32 |
HEI-A | 195.94 | 192.81 | 49,750 | +1.62% |
+3.13 |
GHC | 784.38 | 781.49 | 2,524 | +0.37% |
+2.89 |
FIX | 338.28 | 335.54 | 151,097 | +0.82% |
+2.74 |