Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 693,406.06 | 691350.00 | 1,457 | +0.30% |
+2056.06 |
AVAV | 195.45 | 177.76 | 661,262 | +9.95% |
+17.69 |
ORLY | 1,143.53 | 1127.73 | 143,402 | +1.40% |
+15.80 |
WTM | 1,793.50 | 1778.68 | 8,986 | +0.83% |
+14.82 |
PAC | 171.35 | 156.89 | 117,834 | +9.22% |
+14.46 |
TPL | 872.58 | 858.32 | 52,252 | +1.66% |
+14.26 |
VRTX | 492.36 | 480.30 | 393,531 | +2.51% |
+12.06 |
AZO | 3,192.00 | 3181.85 | 22,382 | +0.32% |
+10.15 |
TDG | 1,335.36 | 1326.23 | 47,493 | +0.69% |
+9.13 |
BKNG | 3,889.08 | 3881.45 | 85,663 | +0.20% |
+7.63 |
FBRX | 7.870 | 0.3400 | 12,163 | +2214.71% |
+7.53 |
BIO | 326.08 | 319.37 | 124,398 | +2.10% |
+6.71 |
CHE | 573.42 | 567.27 | 18,746 | +1.08% |
+6.15 |
RGA | 217.27 | 211.74 | 91,934 | +2.61% |
+5.53 |
MCK | 556.22 | 550.72 | 199,441 | +1.00% |
+5.50 |
FIX | 340.84 | 335.54 | 143,445 | +1.58% |
+5.30 |
ALNY | 285.39 | 280.26 | 331,238 | +1.83% |
+5.13 |
WAT | 341.63 | 336.77 | 73,303 | +1.44% |
+4.86 |
HEI | 251.89 | 247.39 | 172,352 | +1.82% |
+4.50 |
AZPN | 218.66 | 214.36 | 66,238 | +2.01% |
+4.30 |
NEU | 558.98 | 554.80 | 3,978 | +0.75% |
+4.18 |
CHWY | 30.00 | 25.86 | 26,244,308 | +16.01% |
+4.14 |
RNR | 254.59 | 250.51 | 115,860 | +1.63% |
+4.08 |
SCSC | 51.83 | 47.90 | 223,263 | +8.21% |
+3.93 |
HEI-A | 196.52 | 192.81 | 45,802 | +1.92% |
+3.71 |
AOSL | 41.32 | 37.66 | 749,352 | +9.72% |
+3.66 |
VRSK | 272.54 | 268.92 | 188,697 | +1.35% |
+3.62 |
BLK | 889.66 | 886.13 | 212,104 | +0.40% |
+3.53 |
LMT | 563.79 | 560.41 | 361,533 | +0.60% |
+3.38 |
HIFS | 258.31 | 254.99 | 1,832 | +1.30% |
+3.32 |