Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
QXO | 123.96 | 79.30 | 218,198 | +56.32% |
+44.66 |
MEDP | 381.88 | 357.30 | 1,186,730 | +6.88% |
+24.58 |
MANH | 249.83 | 226.00 | 1,455,561 | +10.54% |
+23.83 |
MTD | 1,384.56 | 1361.60 | 138,990 | +1.69% |
+22.96 |
TMO | 574.73 | 552.24 | 2,857,859 | +4.07% |
+22.49 |
GPI | 325.71 | 304.76 | 266,861 | +6.87% |
+20.95 |
AZO | 2,941.73 | 2921.53 | 126,999 | +0.69% |
+20.20 |
LMT | 515.20 | 501.29 | 2,580,069 | +2.77% |
+13.91 |
ENPH | 116.91 | 103.64 | 14,754,007 | +12.80% |
+13.27 |
CHKP | 180.07 | 170.00 | 1,909,296 | +5.92% |
+10.07 |
ELV | 512.12 | 502.42 | 1,444,870 | +1.93% |
+9.70 |
NBR | 89.44 | 81.00 | 551,230 | +10.42% |
+8.44 |
PRG | 42.25 | 34.63 | 2,377,815 | +22.00% |
+7.62 |
WST | 323.77 | 316.18 | 1,040,325 | +2.40% |
+7.59 |
PIRS | 15.05 | 7.980 | 5,845,916 | +88.60% |
+7.07 |
THC | 145.34 | 138.68 | 3,967,936 | +4.80% |
+6.66 |
TSLQ | 31.66 | 25.33 | 7,237,502 | +24.99% |
+6.33 |
CHE | 547.48 | 541.31 | 170,077 | +1.14% |
+6.17 |
CI | 342.21 | 336.17 | 1,030,250 | +1.80% |
+6.04 |
BGNE | 163.56 | 157.53 | 296,360 | +3.83% |
+6.03 |
VXX | 49.19 | 43.32 | 15,192,235 | +13.55% |
+5.87 |
SPOT | 336.52 | 330.79 | 5,691,188 | +1.73% |
+5.73 |
REGN | 1,060.86 | 1055.57 | 453,380 | +0.50% |
+5.29 |
UNH | 559.75 | 554.70 | 3,157,672 | +0.91% |
+5.05 |
KOLD | 67.10 | 62.32 | 628,293 | +7.67% |
+4.78 |
UVXY | 27.83 | 23.14 | 13,723,032 | +20.27% |
+4.69 |
KMB | 140.51 | 135.88 | 3,582,349 | +3.41% |
+4.63 |
WAT | 305.31 | 300.83 | 401,506 | +1.49% |
+4.48 |
STX | 109.53 | 105.30 | 9,441,911 | +4.02% |
+4.23 |
APD | 260.20 | 256.00 | 2,827,305 | +1.64% |
+4.20 |