Skip to content

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GLU-PRA  GLU-PRA 50.50 50.02 0
+0.48
+0.95%
Global X Russell 2000 Covered Call ETF  RYLD 15.74 15.59 833
+0.15
+0.95%
Ares Dynamic Credit Allocation Fund, Inc. Common Shares  ARDC 12.01 11.90 14
+0.11
+0.95%
Roundhill Gold Miners WeeklyPay ETF  GDXW 42.78 42.38 2,625
+0.40
+0.94%
Ocugen, Inc. - Common Stock  OCGN 1.070 1.060 27,777
+0.01
+0.94%
Arcos Dorados Holdings Inc. Class A Shares  ARCO 7.530 7.460 6,502
+0.07
+0.94%
Virtus Real Asset Income ETF  VRAI 28.06 27.80 0
+0.26
+0.94%
Invesco S&P SmallCap Low Volatility ETF  XSLV 51.01 50.54 0
+0.47
+0.93%
State Street SPDR Dow Jones REIT ETF  RWR 107.91 106.93 2
+0.98
+0.92%
DTE Energy  DTE 128.52 127.36 2,612
+1.16
+0.91%
Invesco WilderHill Clean Energy ETF  PBW 30.63 30.35 0
+0.28
+0.91%
State Street SPDR Dow Jones Global Real Estate ETF  RWO 47.81 47.38 8
+0.43
+0.90%
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest  ASGI 20.13 19.95 204
+0.18
+0.90%
Barings Global Short Duration High Yield Fund Common Shares of Beneficial  BGH 13.78 13.66 0
+0.12
+0.90%
Invesco S&P Ultra Dividend Revenue ETF  RDIV 59.72 59.20 25
+0.52
+0.87%
Invesco S&P International Developed Low Volatility ETF  IDLV 35.32 35.02 2
+0.30
+0.87%
Roundhill AVGO WeeklyPay ETF  AVGW 33.33 33.05 2,391
+0.28
+0.85%
Virtus InfraCap U.S. Preferred Stock ETF  PFFA 20.69 20.52 3,285
+0.17
+0.84%
State Street SPDR Russell 1000 Yield Focus ETF  ONEY 129.09 128.04 0
+1.05
+0.82%
Empire State Realty OP, L.P. Series 250 Operating  FISK 4.300 4.265 0
+0.04
+0.82%
Roundhill HOOD WeeklyPay ETF  HOOW 29.77 29.53 18,788
+0.24
+0.81%
Invesco S&P 500 BuyWrite ETF  PBP 23.44 23.25 8
+0.19
+0.81%
Roundhill PLTR WeeklyPay ETF  PLTW 23.72 23.53 4,487
+0.19
+0.81%
Microsoft  MSFT 497.75 493.78 151,488
+3.97
+0.80%
State Street SPDR S&P International Dividend ETF  DWX 47.29 46.91 0
+0.38
+0.80%
Roundhill MSTR WeeklyPay ETF  MSTW 5.060 5.020 197,586
+0.04
+0.80%
Invesco Galaxy Solana ETF  QSOL 11.54 11.45 1,526
+0.09
+0.79%
Invesco S&P 500 Equal Weight Income Advantage ETF  RSPA 52.73 52.32 63
+0.41
+0.78%
TNL Mediagene - Ordinary Shares  TNMG 3.900 3.870 74,004
+0.03
+0.78%
Invesco S&P MidCap Low Volatility ETF  XMLV 65.51 65.01 9
+0.50
+0.77%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.