Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Unity Bancorp Inc | UNTY | 29.57 | 27.87 | 65,183 | +1.70 |
+6.10% |
Orange County Bancor | OBT | 52.88 | 49.85 | 53,649 | +3.03 |
+6.08% |
Sierra Bancorp | BSRR | 22.38 | 21.10 | 121,006 | +1.28 |
+6.07% |
Ceco Environmental Corp | CECO | 28.85 | 27.20 | 2,384,768 | +1.65 |
+6.07% |
Organogenesis Holdings Inc | ORGO | 2.800 | 2.640 | 1,089,004 | +0.16 |
+6.06% |
Recruiter.com Group Inc | RCRT | 2.120 | 2.000 | 11,078 | +0.12 |
+6.00% |
Heritage Commerce | HTBK | 8.700 | 8.210 | 2,038,286 | +0.49 |
+5.97% |
Millicom International Cellular S.A. | TIGO | 24.55 | 23.17 | 107,220 | +1.38 |
+5.96% |
American Battery Technology Company - Common Stock | ABAT | 1.250 | 1.180 | 1,129,353 | +0.07 |
+5.93% |
Ultrashort Bloomberg Natural Gas -2X ETF | KOLD | 49.19 | 46.44 | 1,688,329 | +2.75 |
+5.92% |
Contango Ore Inc | CTGO | 18.07 | 17.06 | 260,331 | +1.01 |
+5.92% |
A.K.A. Brands Holding Corp | AKA | 15.25 | 14.40 | 62,924 | +0.85 |
+5.90% |
Synovus Financial Corp | SNV | 40.19 | 37.95 | 2,526,638 | +2.24 |
+5.90% |
Performance Shipping Inc | PSHG | 2.160 | 2.040 | 83,808 | +0.12 |
+5.88% |
Qudian Inc ADR | QD | 1.980 | 1.870 | 717,435 | +0.11 |
+5.88% |
Consol Energy Inc | CEIX | 102.03 | 96.37 | 744,289 | +5.66 |
+5.87% |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 47.07 | 44.46 | 441,064 | +2.61 |
+5.87% |
Primis Financial Corp | FRST | 10.48 | 9.900 | 435,753 | +0.58 |
+5.86% |
Cyclo Therapeutics Inc | CYTH | 1.270 | 1.200 | 74,063 | +0.07 |
+5.83% |
Bio-Key Intl Inc | BKYI | 1.640 | 1.550 | 11,322 | +0.09 |
+5.81% |
Civista Bncshrs | CIVB | 15.49 | 14.64 | 191,985 | +0.85 |
+5.81% |
Knot Offshore Partners LP | KNOP | 8.770 | 8.290 | 306,547 | +0.48 |
+5.79% |
Semileds Corp | LEDS | 1.280 | 1.210 | 55,532 | +0.07 |
+5.79% |
Savara Inc | SVRA | 4.030 | 3.810 | 9,177,542 | +0.22 |
+5.77% |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 5.320 | 5.030 | 5,542 | +0.29 |
+5.76% |
Teletech Hlds | TTEC | 5.880 | 5.560 | 1,770,681 | +0.32 |
+5.76% |
Vital Farms Inc | VITL | 46.77 | 44.23 | 1,638,970 | +2.54 |
+5.74% |
D-Market Electronic Services & Trading ADR | HEPS | 2.210 | 2.090 | 796,951 | +0.12 |
+5.74% |
Mynd.Ai Inc ADR | MYND | 2.770 | 2.620 | 12,899 | +0.15 |
+5.73% |
Discover Financial Services | DFS | 130.81 | 123.73 | 3,689,865 | +7.08 |
+5.72% |