Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Protagonist Therapeutics Inc | PTGX | 34.65 | 31.88 | 4,436,238 | +2.77 |
+8.69% |
Priority Techno Holdings Inc | PRTH | 5.280 | 4.860 | 367,940 | +0.42 |
+8.64% |
Antelope Enterprise Hldg Ltd | AEHL | 2.791 | 2.570 | 121,250 | +0.22 |
+8.61% |
SST | SST | 1.520 | 1.400 | 1,596,875 | +0.12 |
+8.57% |
P A M Transport Sv | PTSI | 17.37 | 16.00 | 127,439 | +1.37 |
+8.56% |
Gopro Inc Cl A | GPRO | 1.420 | 1.310 | 5,230,565 | +0.11 |
+8.40% |
Ocugen Inc | OCGN | 1.550 | 1.430 | 42,033,429 | +0.12 |
+8.39% |
Sinclair Inc | SBGI | 13.33 | 12.30 | 1,669,797 | +1.03 |
+8.37% |
Amesite Inc | AMST | 3.000 | 2.770 | 16,255 | +0.23 |
+8.30% |
Izea Inc | IZEA | 2.350 | 2.170 | 125,002 | +0.18 |
+8.29% |
8X8 Inc | EGHT | 2.220 | 2.050 | 2,368,284 | +0.17 |
+8.29% |
Atlasclear Holdings Inc | ATCH | 1.040 | 0.9600 | 17,304 | +0.08 |
+8.29% |
Matterport Inc | MTTR | 4.470 | 4.130 | 14,519,414 | +0.34 |
+8.23% |
Metagenomi, Inc. - Common Stock | MGX | 4.080 | 3.770 | 770,818 | +0.31 |
+8.22% |
Secureworks Corp CS | SCWX | 7.000 | 6.470 | 94,502 | +0.53 |
+8.19% |
HilleVax, Inc. - Common Stock | HLVX | 14.46 | 13.37 | 1,127,718 | +1.09 |
+8.15% |
QuinStreet, Inc | QNST | 16.59 | 15.34 | 960,539 | +1.25 |
+8.15% |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.400 | 2.220 | 664,233 | +0.18 |
+8.11% |
Angel Oak Mortgage REIT Inc | AOMR | 13.10 | 12.12 | 364,189 | +0.98 |
+8.09% |
Titan International | TWI | 7.410 | 6.860 | 4,123,071 | +0.55 |
+8.02% |
Tarsus Pharmaceuticals Inc | TARS | 27.18 | 25.17 | 2,925,004 | +2.01 |
+7.99% |
GSE Systems | GVP | 4.600 | 4.260 | 144,769 | +0.34 |
+7.98% |
Metropolitan Bank Holding Corp | MCB | 42.09 | 38.99 | 282,059 | +3.10 |
+7.95% |
Lexeo Therapeutics, Inc. - Common Stock | LXEO | 16.04 | 14.86 | 549,809 | +1.18 |
+7.94% |
LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 2.850 | 2.640 | 6,629 | +0.21 |
+7.93% |
Evi Industries Inc | EVI | 18.92 | 17.53 | 112,787 | +1.39 |
+7.93% |
Caredx Inc | CDNA | 15.53 | 14.39 | 1,214,417 | +1.14 |
+7.92% |
Princeton Bancorp Inc | BPRN | 33.10 | 30.70 | 79,114 | +2.40 |
+7.82% |
Aveanna Healthcare Holdings Inc | AVAH | 2.760 | 2.560 | 1,575,006 | +0.20 |
+7.81% |
Blue World Acquisition Corporation - Class A ordinary shares | BWAQ | 8.700 | 8.070 | 28,180 | +0.63 |
+7.81% |