Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
AZTR | AZTR | 1.170 | 4.970 | 16,095,579 | -3.80 |
-76.46% |
Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.570 | 5.820 | 965,266 | -3.25 |
-55.84% |
Nuwellis Inc | NUWE | 2.490 | 4.150 | 1,008,218 | -1.66 |
-40.00% |
Lamb Weston Holdings Inc | LW | 56.42 | 78.62 | 22,840,686 | -22.20 |
-28.24% |
GraniteShares 2x Long TSLA Daily ETF | TSLR | 15.51 | 20.75 | 1,705,156 | -5.24 |
-25.25% |
T-REX 2X Long Tesla Daily Target ETF | TSLT | 14.08 | 18.79 | 10,830,128 | -4.71 |
-25.07% |
Direxion Daily TSLA Bull 2X Shares | TSLL | 10.29 | 13.70 | 86,247,951 | -3.41 |
-24.89% |
Bausch Health Companies Inc | BHC | 5.810 | 7.570 | 63,025,905 | -1.76 |
-23.25% |
Chijet Motor Company, Inc. - Ordinary Shares | CJET | 3.900 | 5.080 | 413,600 | -1.18 |
-23.23% |
Akanda Corp. - Common Shares | AKAN | 1.610 | 2.030 | 320,001 | -0.42 |
-20.69% |
Jaguar Health Inc | JAGX | 1.410 | 1.760 | 2,831,560 | -0.35 |
-19.89% |
VTAK | VTAK | 1.818 | 2.250 | 154,357 | -0.43 |
-19.20% |
Connectm Technology Solutions Inc | CNTM | 1.150 | 1.420 | 535,741 | -0.27 |
-19.01% |
MMA | MMA | 2.400 | 2.940 | 48,559 | -0.54 |
-18.37% |
VSee Health, Inc. - Common Stock | VSEE | 3.100 | 3.795 | 450,970 | -0.69 |
-18.31% |
Salarius Pharmaceuticals Inc | SLRX | 2.140 | 2.610 | 1,550,242 | -0.47 |
-18.01% |
iLearningEngines, Inc. - Warrant | AILEW | 1.060 | 1.290 | 149,607 | -0.23 |
-17.83% |
Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.910 | 2.320 | 22,409,296 | -0.41 |
-17.67% |
Verastem Inc | VSTM | 2.960 | 3.590 | 2,706,935 | -0.63 |
-17.55% |
Microsectors Fang+ 3X ETN | FNGU | 384.09 | 460.30 | 1,753,048 | -76.21 |
-16.56% |
Modine Manufacturing Company | MOD | 98.70 | 118.14 | 1,454,189 | -19.44 |
-16.46% |
Volcon Inc | VLCN | 2.620 | 3.110 | 845,598 | -0.49 |
-15.76% |
Rumble Inc. - Warrant | RUMBW | 1.230 | 1.460 | 34,288 | -0.23 |
-15.75% |
Tharimmune, Inc. - Common Stock | THAR | 3.130 | 3.710 | 91,496 | -0.58 |
-15.63% |
Semiconductor Bull 3X Direxion | SOXL | 42.90 | 50.53 | 90,340,262 | -7.63 |
-15.10% |
Prairie Operating CO | PROP | 9.210 | 10.82 | 73,686 | -1.61 |
-14.88% |
Ship Finance International | SFL | 11.88 | 13.95 | 12,719,310 | -2.07 |
-14.84% |
Fresh2 Group Limited - American Depositary Shares | FRES | 2.055 | 2.400 | 9,837 | -0.34 |
-14.37% |
Tidewater Inc WT | TDW-WS | 12.04 | 14.04 | 2,295 | -2.00 |
-14.25% |
Gri Bio Inc | GRI | 1.340 | 1.560 | 8,081,192 | -0.22 |
-14.10% |