Skip to content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Snail, Inc. - Class A Common Stock  SNAL 4.260 4.740 181,210
-0.48
-10.13%
Cheche Group Inc. - Class A Ordinary Shares  CCG 13.91 15.39 17,824
-1.48
-9.62%
Aureus Greenway Holdings Inc. - Common Stock  PUSA 2.730 3.020 5,114,788
-0.29
-9.60%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.700 1.880 3,651
-0.18
-9.57%
Leverage Shares 2X Long MTSI Daily ETF  MTSG 5.070 5.600 478
-0.53
-9.46%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.699 2.980 1,427
-0.28
-9.43%
Tradr 2X Short AMZN Daily ETF  AMZO 11.55 12.74 429,971
-1.19
-9.34%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.225 1.350 2,864
-0.12
-9.26%
Tradr 2X Long NXPI Daily ETF  NXPX 10.41 11.42 2,672
-1.01
-8.84%
Alumis Inc. - Common Stock  ALMS 25.75 28.25 644,000
-2.50
-8.83%
Direxion Daily Dow Jones Internet Bear 3X ETF  WEBS 15.61 17.11 108,069
-1.50
-8.77%
Gran Tierra Energy Inc. Common Stock  GTE 6.834 7.490 277,090
-0.66
-8.76%
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 4.640 5.080 97,367
-0.44
-8.66%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.069 1.170 201,131
-0.10
-8.65%
LSB Industries, Inc. Common Stock  LXU 9.940 10.88 418,946
-0.94
-8.64%
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.190 7.860 20,350
-0.67
-8.52%
Vivakor, Inc. - Common Stock  VIVK 1.775 1.940 2,916,633
-0.17
-8.51%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 31.45 34.36 295,336
-2.91
-8.48%
Akso Health Group - American Depositary Shares  AHG 1.440 1.570 3,689
-0.13
-8.28%
Sky Quarry Inc. - Common Stock  SKYQ 4.280 4.650 1,481,983
-0.37
-7.96%
Modular Medical, Inc. - common stock  MODD 2.200 2.390 303,333
-0.19
-7.95%
Alvotech - Ordinary Shares  ALVO 3.795 4.120 669,590
-0.33
-7.89%
Corgi LASR 2x Daily ETF  LASC 21.62 23.46 8,556
-1.84
-7.84%
Fair Isaac Corporation Common Stock  FICO 1,034.98 1122.97 299,128
-87.99
-7.84%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.000 2.170 30,055
-0.17
-7.83%
Archimedes Tech SPAC Partners II Co. - Warrant  ATIIW 1.475 1.600 3,599
-0.12
-7.81%
ioneer Ltd - American Depositary Shares  IONR 3.220 3.490 46,371
-0.27
-7.74%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.110 9.870 6,942
-0.76
-7.70%
NewHold Investment Corp III - Warrants  NHICW 1.800 1.950 21,314
-0.15
-7.69%
Luda Technology Group Limited Ordinary Shares  LUD 4.100 4.440 11,141
-0.34
-7.66%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.