% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.270 | 7.270 | 4,677 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 10.52 | 10.52 | 100 | +0.00 |
+0.00% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 17.01 | 17.01 | 8,839 | +0.00 |
+0.00% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 14.75 | 14.75 | 445 | +0.00 |
+0.01% |
| Roundhill ARM WeeklyPay ETF | ARMW | 29.73 | 29.73 | 706 | +0.00 |
+0.01% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 9.901 | 9.900 | 823 | +0.00 |
+0.01% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 18.00 | 18.00 | 1,296 | +0.00 |
+0.01% |
| ProShares UltraPro Short QQQ | SQQQ | 70.66 | 70.65 | 266,362 | +0.00 |
+0.01% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 20.71 | 20.71 | 1,435 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 50.16 | 50.16 | 106 | +0.00 |
+0.01% |
| Direxion Daily INTC Bull 2X ETF | LINT | 37.56 | 37.56 | 265 | +0.00 |
+0.01% |
| Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 22.44 | 22.44 | 1,183 | +0.00 |
+0.01% |
| Roundhill AMZN WeeklyPay ETF | AMZW | 35.49 | 35.49 | 128 | +0.00 |
+0.01% |
| iShares MSCI China Multisector Tech ETF | TCHI | 23.88 | 23.88 | 250 | +0.00 |
+0.01% |
| Truth Social American Next Frontiers ETF | TSNF | 25.14 | 25.14 | 492 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long PL ETF | PLU | 22.36 | 22.36 | 1,011 | +0.00 |
+0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 12.08 | 12.08 | 797 | +0.00 |
+0.02% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 10.42 | 10.42 | 1,319 | +0.00 |
+0.02% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 16.50 | 16.50 | 1,620 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 17.00 | 17.00 | 324 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 17.43 | 17.43 | 2,651 | +0.00 |
+0.02% |
| Tradr 2X Short BE Daily ETF | BEZ | 17.93 | 17.93 | 431 | +0.00 |
+0.03% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 17.53 | 17.53 | 394 | +0.00 |
+0.03% |
| Hashdex Nasdaq CME Crypto Index ETF | NCIQ | 16.36 | 16.35 | 150 | +0.00 |
+0.03% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.74 | 15.74 | 1,051 | +0.00 |
+0.03% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 11.46 | 11.46 | 310 | +0.00 |
+0.04% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 9.425 | 9.420 | 100 | +0.00 |
+0.05% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.955 | 8.950 | 3,478 | +0.01 |
+0.06% |
| Strive, Inc. - Class A Common Stock | ASST | 7.165 | 7.160 | 9,893 | +0.00 |
+0.07% |
| QuantumScape Corporation - Common Stock | QS | 7.035 | 7.030 | 11,226 | +0.00 |
+0.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.