Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,040.88	1122.97	389,172	-7.31%	-82.09
MPWR	1,360.23	1426.03	812,440	-4.61%	-65.80
IESC	713.16	744.54	158,074	-4.22%	-31.38
STX	824.80	856.13	4,147,709	-3.66%	-31.33
LLY	1,118.74	1148.84	1,932,548	-2.62%	-30.10
KRYS	313.78	341.12	866,189	-8.01%	-27.34
MAR	347.67	372.83	3,227,640	-6.75%	-25.16
ARGX	833.44	853.82	164,131	-2.39%	-20.38
MUSA	590.28	607.76	175,848	-2.88%	-17.48
BH-A	1,968.00	1984.54	31,657	-0.83%	-16.54
WDC	528.69	544.84	5,789,661	-2.96%	-16.15
CBOE	295.82	310.23	572,145	-4.64%	-14.41
CASY	856.79	871.00	145,117	-1.63%	-14.21
AZN	157.68	169.64	12,366,896	-7.05%	-11.96
SPOT	489.17	499.94	2,185,825	-2.15%	-10.77
AAOZ	19.84	29.56	439,003	-32.88%	-9.72
MKL	1,872.81	1882.34	62,369	-0.51%	-9.53
MPC	307.66	316.47	1,220,676	-2.78%	-8.81
PN	8.620	17.27	586,117	-50.09%	-8.65
BELFA	214.95	223.13	154,030	-3.67%	-8.18
MCK	848.77	856.19	475,836	-0.87%	-7.42
CF	118.07	125.19	1,157,039	-5.69%	-7.12
VLO	305.94	312.90	1,704,967	-2.23%	-6.96
SPXC	212.78	219.62	436,880	-3.11%	-6.84
LNG	256.83	263.57	779,723	-2.56%	-6.74
USO	122.47	129.17	6,539,835	-5.19%	-6.70
GWW	1,375.63	1382.22	201,192	-0.48%	-6.59
TXN	269.30	275.74	4,728,449	-2.34%	-6.44
HLT	314.15	320.49	1,721,612	-1.98%	-6.34
TRGP	264.41	270.37	352,889	-2.20%	-5.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.