Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BTCZ	3.865	3.870	16,680	-0.13%	-0.00
TSES	25.39	25.40	3,554	-0.02%	-0.00
SLVO	100.70	100.70	141	-0.00%	-0.00
TSMG	25.87	25.87	3,290	-0.02%	-0.00
AMDW	47.21	47.21	1,248	-0.01%	-0.00
QPUX	20.38	20.38	2,336	-0.02%	-0.00
XOMX	29.99	29.99	877	-0.01%	-0.00
BIYA	4.496	4.500	1,639	-0.08%	-0.00
BTF	5.426	5.430	258	-0.07%	-0.00
MVLL	20.58	20.58	1,082	-0.02%	-0.00
ATEST	24.52	24.52	2,220	-0.01%	-0.00
LCDL	3.637	3.640	754	-0.07%	-0.00
ETHI	6.427	6.430	216	-0.04%	-0.00
DLLL	20.27	20.27	1,682	-0.01%	-0.00
BOTT	44.35	44.35	557	-0.00%	-0.00
JTEK	91.72	91.72	3,225	-0.00%	-0.00
OPEG	11.76	11.76	3,984	-0.02%	-0.00
RDTL	60.73	60.73	866	-0.00%	-0.00
LINT	33.74	33.74	231	-0.00%	-0.00
JPEF	75.24	75.24	271	-0.00%	-0.00
VSTL	10.75	10.75	84,117	-0.01%	-0.00
QLDY	47.01	47.01	121	-0.00%	-0.00
HIMY	6.920	6.920	134	-0.01%	-0.00
NDRA	4.620	4.620	711	-0.00%	-0.00
NNEX	17.35	17.35	6,310	+0.00%	+0.00
PLYY	18.50	18.50	160	+0.00%	+0.00
XBTY	11.16	11.16	3,627	+0.01%	+0.00
VOLT	29.33	29.33	400	+0.00%	+0.00
BOEG	16.47	16.47	492	+0.01%	+0.00
SPRX	39.41	39.41	182	+0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.