Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
KOID	33.05	33.06	402	-0.02%	-0.01
SBTU	10.27	10.27	718	-0.05%	-0.00
BEAT	2.575	2.580	7,498	-0.19%	-0.00
CONX	21.55	21.55	1,700	-0.02%	-0.00
SARK	28.32	28.32	111	-0.02%	-0.00
AMDD	9.366	9.370	4,690	-0.04%	-0.00
MSDD	85.10	85.10	200	-0.00%	-0.00
TSMG	27.43	27.43	2,211	-0.01%	-0.00
QCML	24.17	24.17	343	-0.01%	-0.00
PDDL	32.95	32.95	254	-0.01%	-0.00
OSCX	12.01	12.01	1,950	-0.03%	-0.00
XOMX	29.27	29.27	224	-0.01%	-0.00
ATEST	24.52	24.52	1,260	-0.01%	-0.00
DAMD	24.48	24.48	254	-0.01%	-0.00
MPG	9.298	9.300	1,061	-0.02%	-0.00
MVLL	23.09	23.09	3,953	-0.01%	-0.00
SATG	18.56	18.56	229	-0.01%	-0.00
TSRS	25.13	25.13	2,752	-0.00%	-0.00
AVXX	13.24	13.24	1,691	-0.00%	-0.00
EZGO	2.140	2.140	1,008	-0.00%	-0.00
KTUP	33.22	33.22	101	+0.00%	+0.00
LULG	25.99	25.99	781	+0.01%	+0.00
SRPU	16.36	16.36	282	+0.01%	+0.00
TSMU	50.64	50.64	596	+0.00%	+0.00
LCDL	3.892	3.890	360	+0.05%	+0.00
MSII	8.312	8.310	173	+0.03%	+0.00
DLLL	22.17	22.17	259	+0.01%	+0.00
PLTA	28.97	28.97	113	+0.01%	+0.00
NETG	12.83	12.83	460	+0.02%	+0.00
STSM	14.24	14.24	1,166	+0.03%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.