Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
GMMF	100.25	100.26	501	-0.00%	-0.01
SMUP	1.205	1.210	118,078	-0.41%	-0.00
NIOG	16.66	16.66	466	-0.03%	-0.00
CAOS	89.73	89.74	135	-0.01%	-0.00
MAXI	14.81	14.81	1,083	-0.03%	-0.00
AVXX	8.885	8.890	9,994	-0.05%	-0.00
USG	34.79	34.79	819	-0.01%	-0.00
VSTL	13.12	13.12	373	-0.03%	-0.00
HOOX	21.32	21.32	1,568	-0.02%	-0.00
QQQP	174.28	174.28	200	-0.00%	-0.00
TSNF	25.35	25.35	4,440	-0.02%	-0.00
NWMX	31.89	31.89	225	-0.01%	-0.00
MTEST-A	25.09	25.09	3,400	-0.02%	-0.00
PTNQ	78.52	78.52	400	-0.01%	-0.00
TSSD	24.66	24.66	1,043	-0.02%	-0.00
BRKD	23.41	23.41	188	-0.02%	-0.00
FLYU	56.16	56.16	3,210	-0.01%	-0.00
COIA	12.62	12.62	415	-0.03%	-0.00
CPXR	26.52	26.52	1,384	-0.01%	-0.00
NVDG	17.21	17.21	5,213	-0.02%	-0.00
WAR	23.47	23.47	107	-0.01%	-0.00
QMOM	66.49	66.49	165	-0.01%	-0.00
QLDY	46.63	46.63	1,018	-0.01%	-0.00
RIET	9.367	9.370	300	-0.04%	-0.00
GLGG	10.96	10.96	1,246	-0.03%	-0.00
QQEW	141.34	141.34	307	-0.00%	-0.00
XRPM	23.15	23.15	306	-0.01%	-0.00
DAMD	22.61	22.61	2,014	-0.01%	-0.00
NFXS	17.82	17.82	593	-0.01%	-0.00
PYPG	11.04	11.04	715	-0.02%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.