| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 868.52 | +7.52 (0.87%) |
29,346,847 | $25.49B |
| NVIDIA Corp | NVDA | 217.50 | -0.05 (-0.02%) |
101,058,532 | $21.98B |
| Intel Corp | INTC | 97.71 | +0.19 (0.19%) |
163,798,743 | $16.00B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 133.29 | -5.45 (-3.93%) |
108,574,759 | $14.47B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,271.05 | +33.13 (2.68%) |
9,381,440 | $11.92B |
| Microsoft | MSFT | 503.81 | -2.25 (-0.44%) |
23,019,298 | $11.60B |
| Apple | AAPL | 304.91 | -3.35 (-1.09%) |
37,417,210 | $11.41B |
| Alphabet-A | GOOGL | 343.80 | -13.72 (-3.84%) |
28,972,392 | $9.96B |
| Amazon.com | AMZN | 272.27 | -5.82 (-2.09%) |
31,883,970 | $8.68B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 474.32 | +4.76 (1.01%) |
18,013,844 | $8.54B |
| Meta Platforms, Inc. - Class A Common Stock | META | 599.12 | +4.20 (0.71%) |
13,129,257 | $7.87B |
| Tesla, Inc. | TSLA | 332.81 | +1.93 (0.58%) |
23,316,345 | $7.76B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.94 | -0.29 (-0.17%) |
43,048,617 | $7.53B |
| Alphabet Inc. | GOOG | 343.00 | -12.84 (-3.61%) |
18,312,714 | $6.28B |
| Broadcom Inc. - Common Stock | AVGO | 416.08 | -6.32 (-1.50%) |
12,891,753 | $5.36B |
| Lumentum Holdings Inc. - Common Stock | LITE | 820.59 | +7.08 (0.87%) |
5,821,949 | $4.78B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 193.23 | +9.12 (4.95%) |
22,059,085 | $4.26B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 422.06 | +3.59 (0.86%) |
10,069,835 | $4.25B |
| Oracle Corp | ORCL | 145.48 | -5.57 (-3.69%) |
28,689,819 | $4.17B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 90.32 | +2.13 (2.42%) |
44,871,770 | $4.05B |
| Applied Materials | AMAT | 525.61 | +3.49 (0.67%) |
6,970,172 | $3.66B |
| Marvell Technology, Inc. - Common Stock | MRVL | 212.31 | +3.75 (1.80%) |
15,320,946 | $3.25B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.60 | +0.14 (0.45%) |
93,139,044 | $2.94B |
| Western Digital | WDC | 437.93 | -0.41 (-0.09%) |
6,087,892 | $2.67B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,799.38 | +65.90 (3.80%) |
1,478,460 | $2.66B |
| Seagate Technology Plc | STX | 820.52 | +19.53 (2.44%) |
3,179,676 | $2.61B |
| Eli Lilly | LLY | 1,215.02 | -16.92 (-1.37%) |
2,112,568 | $2.57B |
| Applovin Corporation - Class A Common Stock | APP | 318.68 | -20.32 (-5.99%) |
8,001,817 | $2.55B |
| Berkshire Hathaway | BRK-B | 516.38 | -13.04 (-2.46%) |
4,720,848 | $2.44B |
| SK hynix Inc. - American Depositary Shares | SKHY | 141.65 | +6.36 (4.70%) |
16,960,031 | $2.40B |