Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 56.86 | +0.65 (1.16%) |
12,617,673 | $717.44M |
| TJX Companies | TJX | 156.50 | +1.52 (0.98%) |
4,577,137 | $716.32M |
| Deere & Co | DE | 569.03 | +9.30 (1.66%) |
1,244,291 | $708.04M |
| PG&E Corp | PCG | 17.39 | +0.07 (0.40%) |
40,325,050 | $701.25M |
| Starbucks Corp | SBUX | 93.83 | +1.28 (1.38%) |
7,438,332 | $697.94M |
| Equinor ASA | EQNR | 39.37 | -2.23 (-5.36%) |
17,726,586 | $697.90M |
| Agnico-Eagle Mines | AEM | 184.04 | +4.91 (2.74%) |
3,783,708 | $696.35M |
| Quanta Services | PWR | 567.45 | +12.06 (2.17%) |
1,217,493 | $690.87M |
| Akamai Technologies | AKAM | 114.43 | +3.95 (3.58%) |
5,913,871 | $676.72M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 110.45 | -1.55 (-1.38%) |
6,116,980 | $675.62M |
| Marathon Petroleum | MPC | 232.53 | +0.00 (0.00%) |
2,894,702 | $673.11M |
| Autodesk | ADSK | 247.44 | -0.55 (-0.22%) |
2,658,186 | $657.74M |
| Philip Morris International | PM | 163.24 | +0.13 (0.08%) |
3,944,238 | $643.86M |
| Altria Group | MO | 64.39 | -0.08 (-0.12%) |
9,969,303 | $641.92M |
| IonQ, Inc. Common Stock | IONQ | 33.11 | +1.91 (6.12%) |
19,150,873 | $634.09M |
| TeraWulf Inc. - Common Stock | WULF | 16.19 | +1.09 (7.22%) |
39,044,723 | $632.13M |
| HCA Healthcare, Inc. Common Stock | HCA | 494.58 | +0.70 (0.14%) |
1,276,500 | $631.33M |
| U.S. Bancorp | USB | 51.52 | +0.27 (0.53%) |
12,238,755 | $630.54M |
| Colgate-Palmolive | CL | 85.15 | +0.03 (0.04%) |
7,342,216 | $625.19M |
| Diamondback Energy, Inc. - Common Stock | FANG | 191.78 | -0.76 (-0.39%) |
3,255,079 | $624.26M |
| Fifth Third Bancorp | FITB | 45.37 | +1.18 (2.67%) |
13,722,959 | $622.61M |
| CRH PLC Ordinary Shares | CRH | 104.42 | +3.95 (3.93%) |
5,957,395 | $622.07M |
| Sherwin-Williams | SHW | 313.95 | +10.42 (3.43%) |
1,962,905 | $616.25M |
| Workday, Inc. - Class A Common Stock | WDAY | 137.06 | +1.10 (0.81%) |
4,494,308 | $615.99M |
| Celestica | CLS | 286.98 | +17.88 (6.64%) |
2,119,051 | $608.13M |
| Marriott International | MAR | 326.52 | +6.76 (2.11%) |
1,856,660 | $606.24M |
| CME Group | CME | 306.56 | -0.76 (-0.25%) |
1,963,609 | $601.96M |
| Medtronic | MDT | 87.17 | +1.01 (1.17%) |
6,903,339 | $601.76M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 34.33 | -1.64 (-4.56%) |
17,507,606 | $601.04M |
| Danaher Corp | DHR | 190.00 | +0.65 (0.34%) |
3,147,087 | $597.95M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.