Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Duke Energy  DUK 127.10
+0.29 (0.23%)
2,942,059 $373.94M
Welltower Inc. Common Stock  WELL 195.84
-0.10 (-0.05%)
1,905,232 $373.11M
SAP SE ADS  SAP 179.29
+3.49 (1.99%)
2,070,716 $371.27M
Ford Motor  F 11.79
+0.27 (2.30%)
31,395,198 $369.99M
Albemarle Corporation Common Stock  ALB 167.41
+10.71 (6.83%)
2,204,049 $368.98M
Emerson Electric  EMR 130.57
+2.42 (1.89%)
2,822,696 $368.57M
Hilton Worldwide Holdings Inc. Common Stock  HLT 301.81
+9.23 (3.15%)
1,220,700 $368.42M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 14.81
+0.76 (5.42%)
24,757,908 $366.70M
MARA Holdings, Inc. - Common Stock  MARA 8.975
+0.51 (6.09%)
40,717,521 $365.44M
General Motors  GM 75.76
+2.95 (4.05%)
4,816,023 $364.86M
CVS Health Corp  CVS 71.09
-0.39 (-0.55%)
5,116,455 $363.73M
LyondellBasell Industries  LYB 72.06
-1.26 (-1.72%)
5,034,826 $362.81M
Danaher Corp  DHR 191.18
+1.83 (0.97%)
1,878,194 $359.07M
Deere & Co  DE 568.91
+9.18 (1.64%)
628,404 $357.51M
KKR & Co. Inc. Common Stock  KKR 91.38
+1.38 (1.53%)
3,883,207 $354.85M
Huntington Bancshares  HBAN 15.37
+0.28 (1.86%)
22,992,965 $353.40M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 20.09
+1.14 (6.02%)
17,540,433 $352.39M
Union Pacific  UNP 239.13
+4.21 (1.79%)
1,472,397 $352.09M
Kroger Co  KR 72.37
-0.83 (-1.13%)
4,863,925 $352.00M
Bristol-Myers Squibb  BMY 57.28
-0.20 (-0.35%)
6,119,227 $350.51M
Kimberly-Clark  KMB 99.41
+1.21 (1.23%)
3,520,246 $349.95M
Transdigm Group Incorporated Common Stock  TDG 1,161.97
-15.42 (-1.31%)
300,065 $348.67M
Medtronic  MDT 87.53
+1.37 (1.59%)
3,978,285 $348.22M
Astera Labs, Inc. - Common Stock  ALAB 124.39
+8.35 (7.20%)
2,797,453 $347.98M
CME Group  CME 307.06
-0.26 (-0.08%)
1,123,669 $345.03M
PNC Financial Services  PNC 204.74
+3.03 (1.50%)
1,672,487 $342.42M
Hecla Mining Company Common Stock  HL 17.75
+0.51 (2.96%)
19,284,872 $342.31M
Colgate-Palmolive  CL 85.25
+0.13 (0.15%)
4,013,008 $342.11M
Starbucks Corp  SBUX 94.18
+1.63 (1.76%)
3,629,558 $341.83M
United Parcel Service  UPS 97.99
+2.13 (2.22%)
3,470,262 $340.05M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.