Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 127.10 | +0.29 (0.23%) |
2,942,059 | $373.94M |
| Welltower Inc. Common Stock | WELL | 195.84 | -0.10 (-0.05%) |
1,905,232 | $373.11M |
| SAP SE ADS | SAP | 179.29 | +3.49 (1.99%) |
2,070,716 | $371.27M |
| Ford Motor | F | 11.79 | +0.27 (2.30%) |
31,395,198 | $369.99M |
| Albemarle Corporation Common Stock | ALB | 167.41 | +10.71 (6.83%) |
2,204,049 | $368.98M |
| Emerson Electric | EMR | 130.57 | +2.42 (1.89%) |
2,822,696 | $368.57M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 301.81 | +9.23 (3.15%) |
1,220,700 | $368.42M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.81 | +0.76 (5.42%) |
24,757,908 | $366.70M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.975 | +0.51 (6.09%) |
40,717,521 | $365.44M |
| General Motors | GM | 75.76 | +2.95 (4.05%) |
4,816,023 | $364.86M |
| CVS Health Corp | CVS | 71.09 | -0.39 (-0.55%) |
5,116,455 | $363.73M |
| LyondellBasell Industries | LYB | 72.06 | -1.26 (-1.72%) |
5,034,826 | $362.81M |
| Danaher Corp | DHR | 191.18 | +1.83 (0.97%) |
1,878,194 | $359.07M |
| Deere & Co | DE | 568.91 | +9.18 (1.64%) |
628,404 | $357.51M |
| KKR & Co. Inc. Common Stock | KKR | 91.38 | +1.38 (1.53%) |
3,883,207 | $354.85M |
| Huntington Bancshares | HBAN | 15.37 | +0.28 (1.86%) |
22,992,965 | $353.40M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.09 | +1.14 (6.02%) |
17,540,433 | $352.39M |
| Union Pacific | UNP | 239.13 | +4.21 (1.79%) |
1,472,397 | $352.09M |
| Kroger Co | KR | 72.37 | -0.83 (-1.13%) |
4,863,925 | $352.00M |
| Bristol-Myers Squibb | BMY | 57.28 | -0.20 (-0.35%) |
6,119,227 | $350.51M |
| Kimberly-Clark | KMB | 99.41 | +1.21 (1.23%) |
3,520,246 | $349.95M |
| Transdigm Group Incorporated Common Stock | TDG | 1,161.97 | -15.42 (-1.31%) |
300,065 | $348.67M |
| Medtronic | MDT | 87.53 | +1.37 (1.59%) |
3,978,285 | $348.22M |
| Astera Labs, Inc. - Common Stock | ALAB | 124.39 | +8.35 (7.20%) |
2,797,453 | $347.98M |
| CME Group | CME | 307.06 | -0.26 (-0.08%) |
1,123,669 | $345.03M |
| PNC Financial Services | PNC | 204.74 | +3.03 (1.50%) |
1,672,487 | $342.42M |
| Hecla Mining Company Common Stock | HL | 17.75 | +0.51 (2.96%) |
19,284,872 | $342.31M |
| Colgate-Palmolive | CL | 85.25 | +0.13 (0.15%) |
4,013,008 | $342.11M |
| Starbucks Corp | SBUX | 94.18 | +1.63 (1.76%) |
3,629,558 | $341.83M |
| United Parcel Service | UPS | 97.99 | +2.13 (2.22%) |
3,470,262 | $340.05M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.