Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
UL Solutions Inc. Class A Common Stock
ULS
69.69
70.49
364,250
+33.93 (94.88%)
Digital Turbine, Inc. - Common Stock
APPS
4.145
4.130
2,730,259
+2.01 (94.60%)
Axogen, Inc. - Common Stock
AXGN
11.42
12.59
898,666
+5.55 (94.55%)
Morphic Holding, Inc. - Common Stock
MORF
56.99
56.99
0
+27.66 (94.31%)
DRDGOLD Limited American Depositary Shares
DRD
15.56
14.88
204,544
+7.55 (94.26%)
Liberty Media Corporation - Series A Liberty Live Common Stock
LLYVA
74.16
73.71
30,369
+35.98 (94.24%)
MicroSectors Gold Miners 3X Leveraged ETN
GDXU
71.49
64.74
536,693
+34.68 (94.21%)
Life Time Group Holdings, Inc. Common Stock
LTH
28.43
30.76
1,867,190
+13.79 (94.19%)
Waystar Holding Corp. - Common Stock
WAY
40.16
40.49
546,166
+19.46 (93.99%)
Genius Sports Limited Ordinary Shares
GENI
10.44
10.22
1,538,204
+5.06 (93.96%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares
JNUG
74.43
68.85
369,309
+36.03 (93.83%)
AngloGold Ashanti PLC Ordinary Shares
AU
45.29
41.87
2,563,603
+21.92 (93.80%)
Ruanyun Edai Technology Inc. - Ordinary shares
RYET
8.730
7.820
499,675
+4.22 (93.57%)
SiTime Corporation - Common Stock
SITM
187.47
188.50
152,516
+90.55 (93.42%)
Howmet Aerospace Inc. Common Stock
HWM
157.29
157.40
1,244,211
+75.87 (93.19%)
Trupanion, Inc. - Common Stock
TRUP
44.31
44.06
156,634
+21.25 (92.15%)
H&E Equipment Services, Inc. - Common Stock
HEES
92.54
91.68
918,752
+44.36 (92.07%)
Virtu Financial, Inc. - Class A Common Stock
VIRT
43.04
42.48
371,958
+20.62 (91.97%)
Rigel Pharmaceuticals, Inc. - Common Stock
RIGL
19.04
18.90
143,219
+9.12 (91.88%)
Compass, Inc. Class A Common Stock
COMP
6.285
7.730
21,064,701
+3.01 (91.62%)
Inari Medical, Inc. - Common Stock
NARI
79.97
79.97
0
+38.15 (91.22%)
Solesence, Inc. - Common stock
SLSN
3.410
3.360
72,414
+1.63 (91.04%)
Paymentus Holdings, Inc. Class A Common Stock
PAY
36.88
36.96
222,947
+17.52 (90.50%)
Leonardo DRS, Inc. - Common Stock
DRS
41.74
41.80
318,874
+19.75 (89.81%)
Celestica
CLS
93.59
96.33
1,606,581
+44.26 (89.72%)
Akero Therapeutics, Inc. - Common Stock
AKRO
39.77
42.39
811,450
+18.75 (89.20%)
Liberty Media Corporation - Series C Liberty Live Common Stock
LLYVK
75.02
74.61
109,279
+35.37 (89.19%)
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
69.01
67.74
401,292
+32.52 (89.12%)
EPWK Holdings Ltd. - Class A Ordinary Shares
EPWK
7.760
8.000
49,960
+3.65 (88.81%)
SoundHound AI, Inc. - Class A Common Stock
SOUN
9.080
9.740
35,119,882
+4.27 (88.77%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.