52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UL Solutions Inc. Class A Common Stock  ULS 69.69 70.49 364,250
+33.93 (94.88%)
Digital Turbine, Inc. - Common Stock  APPS 4.145 4.130 2,730,259
+2.01 (94.60%)
Axogen, Inc. - Common Stock  AXGN 11.42 12.59 898,666
+5.55 (94.55%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+27.66 (94.31%)
DRDGOLD Limited American Depositary Shares  DRD 15.56 14.88 204,544
+7.55 (94.26%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 74.16 73.71 30,369
+35.98 (94.24%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 71.49 64.74 536,693
+34.68 (94.21%)
Life Time Group Holdings, Inc. Common Stock  LTH 28.43 30.76 1,867,190
+13.79 (94.19%)
Waystar Holding Corp. - Common Stock  WAY 40.16 40.49 546,166
+19.46 (93.99%)
Genius Sports Limited Ordinary Shares  GENI 10.44 10.22 1,538,204
+5.06 (93.96%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 74.43 68.85 369,309
+36.03 (93.83%)
AngloGold Ashanti PLC Ordinary Shares  AU 45.29 41.87 2,563,603
+21.92 (93.80%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 8.730 7.820 499,675
+4.22 (93.57%)
SiTime Corporation - Common Stock  SITM 187.47 188.50 152,516
+90.55 (93.42%)
Howmet Aerospace Inc. Common Stock  HWM 157.29 157.40 1,244,211
+75.87 (93.19%)
Trupanion, Inc. - Common Stock  TRUP 44.31 44.06 156,634
+21.25 (92.15%)
H&E Equipment Services, Inc. - Common Stock  HEES 92.54 91.68 918,752
+44.36 (92.07%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 43.04 42.48 371,958
+20.62 (91.97%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 19.04 18.90 143,219
+9.12 (91.88%)
Compass, Inc. Class A Common Stock  COMP 6.285 7.730 21,064,701
+3.01 (91.62%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+38.15 (91.22%)
Solesence, Inc. - Common stock  SLSN 3.410 3.360 72,414
+1.63 (91.04%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 36.88 36.96 222,947
+17.52 (90.50%)
Leonardo DRS, Inc. - Common Stock  DRS 41.74 41.80 318,874
+19.75 (89.81%)
Celestica   CLS 93.59 96.33 1,606,581
+44.26 (89.72%)
Akero Therapeutics, Inc. - Common Stock  AKRO 39.77 42.39 811,450
+18.75 (89.20%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 75.02 74.61 109,279
+35.37 (89.19%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 69.01 67.74 401,292
+32.52 (89.12%)
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 7.760 8.000 49,960
+3.65 (88.81%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.080 9.740 35,119,882
+4.27 (88.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.