Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Arcadia Biosciences, Inc. - Common Stock
RKDA
3.879
4.290
22,637
+1.90 (95.91%)
BioCryst Pharmaceuticals, Inc. - Common Stock
BCRX
9.970
9.920
5,804,472
+4.87 (95.49%)
Coastal Financial Corporation - Common Stock
CCB
83.99
83.95
73,513
+40.99 (95.33%)
Digital Turbine, Inc. - Common Stock
APPS
4.160
4.130
3,559,866
+2.03 (95.31%)
Uxin Limited - American Depositary Shares
UXIN
4.560
4.780
18,725
+2.22 (94.87%)
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
71.00
67.74
1,221,770
+34.51 (94.57%)
DRDGOLD Limited American Depositary Shares
DRD
15.58
14.88
324,511
+7.57 (94.51%)
Life Time Group Holdings, Inc. Common Stock
LTH
28.45
30.76
3,213,231
+13.81 (94.33%)
Morphic Holding, Inc. - Common Stock
MORF
56.99
56.99
0
+27.66 (94.31%)
Amer Sports, Inc. Ordinary Shares
AS
26.99
27.40
2,069,044
+13.09 (94.17%)
Liberty Media Corporation - Series A Liberty Live Common Stock
LLYVA
74.03
73.71
61,497
+35.85 (93.90%)
Axogen, Inc. - Common Stock
AXGN
11.37
12.59
1,705,504
+5.50 (93.61%)
MicroSectors Gold Miners 3X Leveraged ETN
GDXU
71.17
64.74
657,957
+34.36 (93.34%)
Howmet Aerospace Inc. Common Stock
HWM
157.41
157.40
2,232,346
+75.99 (93.33%)
Waystar Holding Corp. - Common Stock
WAY
40.01
40.49
1,379,891
+19.31 (93.29%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares
JNUG
74.12
68.85
506,056
+35.72 (93.02%)
Genius Sports Limited Ordinary Shares
GENI
10.37
10.22
2,966,828
+4.99 (92.75%)
Journey Medical Corporation - Common Stock
DERM
6.880
6.880
96,366
+3.31 (92.72%)
Virtu Financial, Inc. - Class A Common Stock
VIRT
43.15
42.48
910,953
+20.73 (92.46%)
Trupanion, Inc. - Common Stock
TRUP
44.27
44.06
360,833
+21.21 (91.98%)
AngloGold Ashanti PLC Ordinary Shares
AU
44.80
41.87
3,949,526
+21.43 (91.70%)
Inari Medical, Inc. - Common Stock
NARI
79.97
79.97
0
+38.15 (91.22%)
H&E Equipment Services, Inc. - Common Stock
HEES
91.97
91.68
1,392,418
+43.79 (90.89%)
Compass, Inc. Class A Common Stock
COMP
6.250
7.730
30,806,067
+2.97 (90.55%)
Solesence, Inc. - Common stock
SLSN
3.400
3.360
81,950
+1.61 (90.48%)
Paymentus Holdings, Inc. Class A Common Stock
PAY
36.85
36.96
405,215
+17.49 (90.34%)
Leonardo DRS, Inc. - Common Stock
DRS
41.77
41.80
653,599
+19.78 (89.95%)
Akero Therapeutics, Inc. - Common Stock
AKRO
39.85
42.39
1,332,229
+18.83 (89.58%)
Solaris Energy Infrastructure, Inc. Class A Common Stock
SEI
21.83
22.58
1,545,601
+10.31 (89.50%)
Liberty Media Corporation - Series C Liberty Live Common Stock
LLYVK
75.08
74.61
175,071
+35.43 (89.36%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.