Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Volcon Inc
VLCN
1.285
1.200
240,005
-8773.72 (-99.99%)
reAlpha Tech Corp. - Common Stock
AIRE
1.320
1.310
9,464
-405.35 (-99.68%)
Ascent Solar Technologies
ASTI
2.569
2.610
24,425
-620.43 (-99.59%)
Sunshine Biopharma
SBFM
3.160
3.340
184,197
-696.84 (-99.55%)
Wheeler Real Estate
WHLR
12.42
13.16
212,782
-2277.18 (-99.46%)
Beneficient - Class A Common Stock
BENF
1.240
1.150
344,228
-212.36 (-99.42%)
Faraday Future Intelligent Electric Inc
FFIE
2.999
3.100
2,117,838
-353.40 (-99.16%)
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
6.198
6.230
96,877
-717.80 (-99.14%)
Crown Electrokinetics Corp
CRKN
1.200
1.190
235,349
-87.41 (-98.65%)
U Power Limited - Class A Ordinary Shares
UCAR
6.378
6.460
1,158
-359.62 (-98.26%)
Wisa Technologies Inc
WISA
1.765
1.690
446,970
-87.52 (-98.02%)
Sintx Technologies Inc
SINT
3.400
3.560
18,368
-158.60 (-97.90%)
Nauticus Robotics, Inc. - Common stock
KITT
1.485
1.510
57,283
-67.28 (-97.84%)
2U Inc
TWOU
1.580
1.580
0
-68.62 (-97.75%)
C3is Inc. - Common Stock
CISS
1.150
1.160
68,644
-46.65 (-97.59%)
Nuwellis Inc
NUWE
1.280
1.300
19,113
-49.47 (-97.48%)
Velo3D Inc
VLD
1.280
1.280
0
-48.07 (-97.41%)
Caremax Inc
CMAX
1.850
1.880
22,370
-62.05 (-97.10%)
Cingulate Inc
CING
4.960
5.120
86,711
-161.12 (-97.01%)
Xortx Therapeutics Inc
XRTX
1.595
1.640
18,311
-51.78 (-97.01%)
NaaS Technology Inc. - American Depositary Shares
NAAS
3.300
3.070
62,088
-97.90 (-96.74%)
Edgio, Inc. - Common Stock
EGIO
1.110
1.110
0
-32.89 (-96.74%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
3.280
3.370
53,974
-90.84 (-96.52%)
CLDI
CLDI
1.110
1.110
6,975
-29.79 (-96.41%)
Biovie Inc
BIVI
1.275
2.800
1,543,323
-31.23 (-96.08%)
Applied Dna Scns
APDN
1.030
1.130
788,563
-23.57 (-95.81%)
Akanda Corp. - Common Shares
AKAN
1.080
1.120
20,927
-24.64 (-95.80%)
Senestech Inc
SNES
2.350
2.400
21,671
-48.17 (-95.35%)
Cenntro Inc. - Common Stock
CENN
1.170
1.160
34,492
-23.93 (-95.34%)
Alzamend Neuro Inc
ALZN
1.580
1.550
63,765
-31.39 (-95.21%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.