• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Super Micro Computer  SMCI 40.55 416.40 30,516,642
    -375.85
    -90.26%
    Shattuck Labs, Inc. - Common Stock  STTK 1.920 3.490 11,883,985
    -1.57
    -44.99%
    Zw Data Action Tech Inc  CNET 3.300 4.400 272,944
    -1.10
    -25.00%
    Monopar Therapeutics Inc  MNPR 5.080 6.740 257,084
    -1.66
    -24.63%
    Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.700 4.800 442,899
    -1.10
    -22.92%
    Eco Wave Power Global Ab ADR  WAVE 4.650 5.920 121,059
    -1.27
    -21.45%
    Excelfin Acquisition Corp  XFINU 10.60 13.30 13,506
    -2.70
    -20.30%
    Connexa Sports Technologies Inc. - Common Stock  YYAI 7.590 9.290 87,964
    -1.70
    -18.30%
    ExcelFin Acquisition Corp - Class A Common Stock  XFIN 9.240 11.29 23,318
    -2.05
    -18.16%
    Natural Alternativ  NAII 4.700 5.730 78,805
    -1.03
    -17.98%
    Envoy Medical, Inc. - Class A Common Stock  COCH 2.670 3.250 72,559
    -0.58
    -17.85%
    Wheeler Real Estate  WHLR 6.730 8.090 372,100
    -1.36
    -16.81%
    A.K.A. Brands Holding Corp  AKA 19.66 23.61 12,857
    -3.95
    -16.73%
    Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.620 1.940 462,713
    -0.32
    -16.49%
    Lixiang Education Holding ADR  LXEH 3.450 4.110 106,797
    -0.66
    -16.06%
    Arqit Quantum Inc  ARQQ 4.790 5.700 154,078
    -0.91
    -15.96%
    Onconetix Inc  ONCO 4.380 5.200 173,876
    -0.82
    -15.77%
    Incannex Healthcare Inc. - Common Stock  IXHL 1.680 1.990 82,197
    -0.31
    -15.58%
    PodcastOne, Inc. - Common Stock  PODC 1.295 1.530 71,814
    -0.24
    -15.36%
    Genfit S.A. ADR  GNFT 5.063 5.970 28,968
    -0.91
    -15.19%
    Galmed Pharmaceutica  GLMD 5.820 6.860 199,206
    -1.04
    -15.16%
    Lakeside Holding Limited - Common Stock  LSH 3.080 3.630 104,781
    -0.55
    -15.15%
    Roadzen, Inc. - Ordinary Shares  RDZN 1.010 1.190 208,251
    -0.18
    -15.13%
    Heramba Electric plc - Ordinary Shares  PITA 1.470 1.720 31,182
    -0.25
    -14.53%
    Seelos Therapeutics Inc  SEEL 3.220 3.750 280,655
    -0.53
    -14.13%
    China Green Agriculture  CGA 2.170 2.520 10,625
    -0.35
    -13.89%
    Redwire Corp Redeemable WT  RDW-WS 1.070 1.240 9,472
    -0.17
    -13.71%
    Windtree Therapeutics Inc  WINT 2.070 2.390 483,526
    -0.32
    -13.39%
    Yoshiharu Global Co. - Class A Common Stock  YOSH 6.559 7.538 6,676
    -0.98
    -12.98%
    ioneer Ltd - American Depositary Shares  IONR 5.800 6.650 23,215
    -0.85
    -12.78%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.