• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    TryHard Holdings Limited - Ordinary Shares  THH 1.695 7.600 9,194,668
    -5.90
    -77.70%
    Springview Holdings Ltd - Ordinary shares  SPHL 7.380 17.41 3,407,835
    -10.03
    -57.61%
    Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 101.00 157.89 97,307
    -56.89
    -36.03%
    Moolec Science SA - Ordinary Shares  MLEC 5.025 7.700 479,854
    -2.67
    -34.74%
    Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.790 3.930 429,056
    -1.14
    -29.01%
    Linkhome Holdings Inc. - Common stock  LHAI 4.410 6.010 1,152,912
    -1.60
    -26.62%
    authID Inc. - Common Stock  AUID 1.360 1.710 10,477,299
    -0.35
    -20.46%
    Nuwellis, Inc. - Common Stock  NUWE 1.890 2.370 421,742
    -0.48
    -20.25%
    BRC Group Holdings, Inc. - Depositary Shares  RILYP 11.55 14.00 35,060
    -2.45
    -17.50%
    BRC Group Holdings, Inc. - Depositary Shares  RILYL 12.00 14.50 32,028
    -2.50
    -17.24%
    Mannatech, Incorporated - Common Stock  MTEX 7.580 9.130 52,481
    -1.55
    -16.98%
    Sigma Lithium Corporation - common shares  SGML 11.91 14.25 10,244,666
    -2.34
    -16.42%
    Eason Technology Limited American Depositary Shares (each representing  DXF 1.450 1.710 4,328,339
    -0.26
    -15.22%
    Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 25.20 29.38 309,965
    -4.18
    -14.23%
    China Natural Resources, Inc. - Common Shares  CHNR 3.900 4.530 35,357
    -0.63
    -13.91%
    MV Oil Trust Units of Beneficial Interests  MVO 1.799 2.080 565,044
    -0.28
    -13.50%
    Decent Holding Inc. - Class A Ordinary Shares  DXST 1.300 1.500 2,850,574
    -0.20
    -13.33%
    J-Long Group Limited - Class A Ordinary Shares  JL 5.030 5.790 230,668
    -0.76
    -13.13%
    Q/C Technologies, Inc. - Common Stock  QCLS 4.280 4.920 698,094
    -0.64
    -13.01%
    Steakholder Foods Ltd. - American Depositary Shares  STKH 2.010 2.310 745,905
    -0.30
    -12.98%
    Callan JMB Inc. - Common Stock  CJMB 3.670 4.200 4,351,762
    -0.53
    -12.62%
    Sasol Ltd. American Depositary Shares  SSL 6.265 7.150 3,742,638
    -0.89
    -12.38%
    Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.300 1.480 1,571,946
    -0.18
    -12.16%
    Avax One Technology Ltd. - Common Shares  AVX 1.855 2.110 155,744
    -0.25
    -12.09%
    Pineapple Financial Inc. Common Stock  PAPL 1.079 1.220 241,038
    -0.14
    -11.57%
    A SPAC III Acquisition Corp. - Unit  ASPCU 15.08 17.00 1,387
    -1.92
    -11.29%
    iPower Inc. - Common Stock  IPW 5.440 6.130 270,898
    -0.69
    -11.26%
    Constellation Energy Corporation - Common Stock When-Issued  CEG 303.49 341.20 5,414,095
    -37.71
    -11.05%
    iOThree Limited - Ordinary Shares  IOTR 2.680 3.010 100,813
    -0.33
    -10.96%
    Intrusion Inc. - Common Stock  INTZ 1.309 1.470 182,459
    -0.16
    -10.94%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.