• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    mF International Limited - Ordinary Shares  MFI 2.330 10.44 21,226,320
    -8.11
    -77.68%
    Nature Wood Group Limited - American Depositary Shares  NWGL 5.045 16.85 2,479,796
    -11.81
    -70.06%
    Iclick Interactive Asia Group Ltd ADR  ICLK 1.240 2.530 719,949
    -1.29
    -50.99%
    IMAC Holdings, Inc. - Common Stock  BACK 3.920 5.100 831,337
    -1.18
    -23.14%
    Barfresh Food Group  BRFH 1.410 1.820 1,119,584
    -0.41
    -22.53%
    reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.390 5,745,622
    -0.30
    -21.58%
    Saia Inc  SAIA 428.81 543.02 2,210,639
    -114.21
    -21.03%
    Neo-Concept International Group Holdings Ltd  NCI 1.880 2.360 1,650,021
    -0.48
    -20.34%
    Oil States International  OIS 4.310 5.320 6,593,463
    -1.01
    -18.98%
    Trinet Group Inc  TNET 105.72 126.78 774,248
    -21.06
    -16.61%
    Boyd Gaming Corp  BYD 53.18 62.89 6,825,361
    -9.71
    -15.44%
    Eco Wave Power Global Ab ADR  WAVE 2.740 3.240 110,104
    -0.50
    -15.43%
    Interlink Electronics Inc  LINK 5.560 6.490 13,109
    -0.93
    -14.33%
    Wisa Technologies Inc  WISA 5.300 6.170 4,621,784
    -0.87
    -14.10%
    FibroBiologics, Inc. - Common Stock  FBLG 10.11 11.68 100,749
    -1.57
    -13.44%
    Montana Technologies Corp - Class A Common Stock  AIRJ 10.49 12.10 23,884
    -1.61
    -13.31%
    ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.890 3.330 1,323,419
    -0.44
    -13.21%
    Applied Dna Scns  APDN 4.370 5.000 84,077
    -0.63
    -12.60%
    Wetouch Technology Inc  WETH 1.995 2.265 122,221
    -0.27
    -11.92%
    Edible Garden AG Incorporated - Common Stock  EDBL 5.490 6.220 237,899
    -0.73
    -11.74%
    Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.710 3.070 8,655
    -0.36
    -11.73%
    Protagenic Therapeutics Inc  PTIX 1.385 1.569 10,467
    -0.18
    -11.71%
    Flora Growth Corp  FLGC 1.360 1.540 386,382
    -0.18
    -11.69%
    Data I O Cp  DAIO 3.140 3.550 43,259
    -0.41
    -11.55%
    Processa Pharmaceuticals Inc  PCSA 2.150 2.430 1,856,628
    -0.28
    -11.52%
    Genenta Science S.p.A. - American Depositary Shares  GNTA 2.590 2.910 11,122
    -0.32
    -11.00%
    Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 10.96 12.31 780
    -1.35
    -10.93%
    GT Biopharma Inc  GTBP 3.345 3.752 10,397
    -0.41
    -10.84%
    Abvc Biopharma Inc  ABVC 1.420 1.590 2,056,011
    -0.17
    -10.69%
    Swvl Holdings Corp - Ordinary Shares  SWVL 10.87 12.16 33,502
    -1.29
    -10.61%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.