• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.014 1.940 8,399,912
    -0.93
    -47.72%
    Gambling.com Group Limited - Ordinary Shares  GAMB 2.401 4.140 4,365,385
    -1.74
    -42.00%
    LanzaTech Global, Inc. - Common Stock  LNZA 9.950 17.15 287,509
    -7.20
    -41.98%
    Claritev Corporation Class A Common Stock  CTEV 14.81 23.47 247,462
    -8.66
    -36.90%
    Beeline Holdings, Inc. - Common Stock  BLNE 1.115 1.750 2,426,370
    -0.64
    -36.29%
    Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.835 2.680 721,606
    -0.85
    -31.53%
    Aardvark Therapeutics, Inc. - Common Stock  AARD 4.619 6.730 486,241
    -2.11
    -31.37%
    Robo.ai Inc. - Class B Ordinary Shares  AIIO 3.880 5.640 20,727,971
    -1.76
    -31.21%
    ZenaTech, Inc. - Common Stock  ZENA 1.510 2.120 8,687,082
    -0.61
    -28.77%
    CVD Equipment Corporation - Common Stock  CVV 4.899 6.850 341,382
    -1.95
    -28.48%
    Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 1.470 1.960 154,586
    -0.49
    -24.98%
    Dare Bioscience, Inc. - Common Stock  DARE 2.170 2.860 976,331
    -0.69
    -24.13%
    Blaize Holdings, Inc. - Common Stock  BZAI 1.350 1.770 14,358,676
    -0.42
    -23.72%
    Eason Technology Limited American Depositary Shares (each representing  DXF 1.335 1.750 1,940,872
    -0.42
    -23.71%
    Inuvo, Inc.  INUV 1.500 1.930 548,274
    -0.43
    -22.28%
    Tango Therapeutics, Inc. - Common Stock  TNGX 19.46 24.87 3,410,608
    -5.41
    -21.75%
    BriaCell Therapeutics Corp. - Common Shares  BCTX 3.170 4.050 1,040,059
    -0.88
    -21.73%
    A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 5.310 6.720 1,945,873
    -1.41
    -20.98%
    Ideal Power Inc. - Common Stock  IPWR 5.890 7.380 1,131,338
    -1.49
    -20.19%
    QT Imaging Holdings, Inc. - Common Stock  QTI 5.381 6.710 335,692
    -1.33
    -19.81%
    CuriosityStream Inc. - Class A Common Stock  CURI 2.515 3.130 1,687,740
    -0.61
    -19.65%
    Co-Diagnostics, Inc. - Common Stock  CODX 1.310 1.630 286,591
    -0.32
    -19.63%
    Mobix Labs, Inc. - Class A Common Stock  MOBX 2.500 3.110 5,314,799
    -0.61
    -19.61%
    FreeCast, Inc. - Class A common stock  CAST 1.500 1.860 124,800
    -0.36
    -19.35%
    RCM Technologies, Inc. - Common Stock  RCMT 23.50 28.96 97,794
    -5.46
    -18.85%
    Forum Markets, Incorporated - Common Stock  FRMM 3.970 4.870 523,474
    -0.90
    -18.48%
    WhiteFiber, Inc. - Ordinary Shares  WYFI 24.49 29.99 2,242,352
    -5.50
    -18.34%
    DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.380 1.680 53,218
    -0.30
    -17.86%
    Artelo Biosciences, Inc. - Common Stock  ARTL 1.925 2.340 94,167
    -0.41
    -17.74%
    York Space Systems Inc. Common Stock  YSS 23.91 28.94 2,508,560
    -5.04
    -17.40%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.