Progressive Corp,Ohio (NY:PGR)

203.67 -3.89 (-1.87%)
Streaming Delayed Price Updated: 12:39 PM EST, Feb 6, 2026 Add to My Watchlist

Price and Volume

Price 203.67
Open 208.78
Prev. Close 207.56
Change
-3.89
% Change
-1.87%
Bid (Size) 203.49 (200)
Ask (Size) 203.67 (300)
High 209.66
Low 203.41
52 Week High 292.99
52 Week Low 197.92
EPS 14.22
Price / Earnings 14.32
Dividend Yield 26.71%
Shares Outstanding 585,164,326
Volume 827,017
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-8.45 (-3.98%)
1 Month
-8.68 (-4.09%)
3 Month
-5.94 (-2.83%)
6 Month
-41.64 (-16.97%)
1 Year
-45.33 (-18.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.