Progressive Corp,Ohio (NY:PGR)

222.11 +6.57 (+3.05%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2026 Add to My Watchlist

Price and Volume

Price 222.11
Open 218.50
Prev. Close 215.54
Change
+6.57
% Change
+3.05%
Bid (Size) 221.98 (300)
Ask (Size) 222.18 (100)
High 222.38
Low 215.63
52 Week High 267.93
52 Week Low 189.20
EPS 14.22
Price / Earnings 15.62
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 994,052
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+9.99 (4.71%)
1 Month
+23.33 (11.74%)
3 Month
+19.21 (9.47%)
6 Month
-5.02 (-2.21%)
1 Year
-37.56 (-14.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.