Progressive Corp,Ohio (NY:PGR)
Price and Volume
Detailed Quote| Volume | 406 |
| Open | 215.54 |
| Bid (Size) | 216.00 (100) |
| Ask (Size) | 217.60 (200) |
| Prev. Close | 215.54 |
| Today's Range | 215.54 - 215.54 |
| 52wk Range | 189.20 - 267.93 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 0.19% |
Top News
More News
Which S&P500 stocks are moving on Tuesday? ↗
June 23, 2026
Via Chartmill
Progressive Announces Management Changes
June 17, 2026
Via GlobeNewswire
Performance
| YTD |
+1.6%
|
+1.6%
|
| 1 Month |
+8.4%
|
+8.4%
|
| 3 Month |
+6.2%
|
+6.2%
|
| 6 Month |
-5.1%
|
-5.1%
|
| 1 Year |
-17.0%
|
-17.0%
|
More News
Read More
Progressive Reports May 2026 Results
June 17, 2026
Via GlobeNewswire
Via The Motley Fool
Topics
Bonds
Allstate’s Comeback Is Turning Into a Profit Machine ↗
June 08, 2026
Via MarketBeat
Topics
Economy
Via MarketBeat
Which S&P500 stocks are moving on Friday? ↗
June 05, 2026
Via Chartmill
Via The Motley Fool
Topics
Economy
3 Market-Beating Stocks with Exciting Potential
June 02, 2026
Via StockStory
Topics
Economy
Via The Motley Fool
Via Chartmill
Progressive Reports April 2026 Results
May 20, 2026
Via GlobeNewswire
1 Oversold Stock Primed to Rebound and 2 We Question
May 13, 2026
Via StockStory
My Top 3 Financial Stocks for May 2026 ↗
May 10, 2026
Via The Motley Fool
Via MarketBeat
Via StockStory
Topics
Supply Chain
Via The Motley Fool
Frequently Asked Questions
Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 215.54
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 06/25/26 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 126.13B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 126B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>