Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
4.335
+0.365
(+9.19%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jul 29, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 485,766 |
| Open | 4.150 |
| Bid (Size) | 4.330 (1,000) |
| Ask (Size) | 4.350 (100) |
| Prev. Close | 3.970 |
| Today's Range | 4.140 - 4.490 |
| 52wk Range | 3.165 - 30.62 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
| YTD |
-74.1%
|
-74.1%
|
| 1 Month |
-30.5%
|
-30.5%
|
| 3 Month |
-28.7%
|
-28.7%
|
| 6 Month |
-71.6%
|
-71.6%
|
| 1 Year |
-81.5%
|
-81.5%
|
More News
Read More
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Via StockStory
Topics
Artificial Intelligence
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
Via StockStory
Topics
Artificial Intelligence
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Via StockStory
Via Chartmill
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Via MarketBeat
Topics
Earnings
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Via StockStory
Topics
Artificial Intelligence
Via Chartmill
Via Chartmill
Via StockStory
Topics
Artificial Intelligence
3 Stocks Under $10 We Find Risky
June 26, 2026
Via StockStory
Topics
Electric Vehicles
Via StockStory
Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?
June 10, 2026
Via StockStory
Topics
Bankruptcy
3 Cash-Burning Stocks We Find Risky
June 01, 2026
Via StockStory
Topics
Energy
3 Small-Cap Stocks We Think Twice About
May 29, 2026
Via StockStory
3 Russell 2000 Stocks We’re Skeptical Of
May 26, 2026
Via StockStory
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.335
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 07/29/26 10:10 AM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 98.26M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 98M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>