iRhythm Holdings, Inc. - Common Stock (NQ:IRTC)
Price and Volume
Detailed Quote| Volume | 5,666,909 |
| Open | 110.36 |
| Bid (Size) | 90.50 (100) |
| Ask (Size) | 90.76 (100) |
| Prev. Close | 130.19 |
| Today's Range | 86.30 - 112.95 |
| 52wk Range | 100.70 - 192.47 |
| Shares Outstanding | 29,403,360 |
| Dividend Yield | N/A |
Top News
More News
From iRhythm
Via GlobeNewswire
Via MarketBeat
Performance
52-Week Range
53.1% below 52-week high
90.22
100.7052W Low
192.4752W High
1 Week
34.8% below 1-week high
122.431W Low
138.361W High
iRhythm Holdings, Inc. - Common Stock (IRTC) traded between $100.70 and $192.47 over the past 52 weeks and last traded at $90.22, 53.1% below its 52-week high. Over the past week it ranged between $122.43 and $138.36.
Past 12 Months
-26.9%
-15.8%
-29.6%
-27.7%
-48.5%
-50.0%
1W
-$33.15
1M
-$16.98
3M
-$37.90
6M
-$34.65
YTD
-$85.00
1Y
-$90.27
IRTC was -50.0% over the past year, -27.7% over six months, -48.5% year to date, -26.9% in the last week.
12 Months vs Market
IRTC
-50.0%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months IRTC returned -50.0% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
9.79× 3-mo avg
Today 5,666,909
3-mo avg 578.6K
1W
771.3K
1M
546.7K
3M
578.6K
6M
571.0K
YTD
596.1K
1Y
575.2K
IRTC most recently traded 5,666,909 shares against a 3-month average daily volume of 578.6K.
More News
Read More
iRhythm (IRTC) Q3 2026 Earnings Call Transcript ↗
Today 1:28 EST
Via The Motley Fool
3 of Wall Street’s favorite stocks with exciting potential
November 05, 2026
Via StockStory
iRhythm Holdings Announces Third Quarter 2026 Financial Results
November 05, 2026
From iRhythm
Via GlobeNewswire
Earnings to watch: iRhythm (IRTC) reports Q3 results tomorrow
November 03, 2026
Via StockStory
Topics
Artificial Intelligence
2 healthcare stocks with solid fundamentals and 1 we question
October 27, 2026
Via StockStory
iRhythm Holdings to Report Third Quarter 2026 Financial Results on November 5, 2026
October 15, 2026
From iRhythm
Via GlobeNewswire
2 High-Flying Stocks to Research Further and 1 We Question
October 08, 2026
Via StockStory
2 Unprofitable Stocks with Competitive Advantages and 1 We Brush Off
October 07, 2026
Via StockStory
2 Cash-Producing Stocks Worth Your Attention and 1 We Avoid
October 05, 2026
Via StockStory
iRhythm Provides Update on Cybersecurity Incident Previously Disclosed in June 2026
October 02, 2026
From iRhythm
Via GlobeNewswire
Firing on All Cylinders: iRhythm (NASDAQ:IRTC) Q2 Earnings Lead the Way
September 20, 2026
Via StockStory
Topics
Artificial Intelligence
1 Russell 2000 Stock with Promising Prospects and 2 We Turn Down
September 04, 2026
Via StockStory
From iRhythm
Via GlobeNewswire
3 Small-Cap Stocks for Long-Term Investors
August 24, 2026
Via StockStory
2 Reasons to Like IRTC (and 1 Not So Much)
August 19, 2026
Via StockStory
Topics
Supply Chain
iRhythm (IRTC) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics
Earnings
The Top 5 Analyst Questions From iRhythm’s Q2 Earnings Call
August 13, 2026
Via StockStory
Why iRhythm (IRTC) Shares Are Trading Lower Today
August 10, 2026
Via StockStory
Topics
Artificial Intelligence
Frequently Asked Questions
Is iRhythm Holdings, Inc. - Common Stock publicly traded?
Yes, iRhythm Holdings, Inc. - Common Stock is publicly traded.
What exchange does iRhythm Holdings, Inc. - Common Stock trade on?
iRhythm Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for iRhythm Holdings, Inc. - Common Stock?
The ticker symbol for iRhythm Holdings, Inc. - Common Stock is IRTC on the Nasdaq Stock Market
What is the current price of iRhythm Holdings, Inc. - Common Stock?
The current price of iRhythm Holdings, Inc. - Common Stock is 90.22
When was iRhythm Holdings, Inc. - Common Stock last traded?
The last trade of iRhythm Holdings, Inc. - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of iRhythm Holdings, Inc. - Common Stock?
The market capitalization of iRhythm Holdings, Inc. - Common Stock is 2.65B
How many shares of iRhythm Holdings, Inc. - Common Stock are outstanding?
iRhythm Holdings, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>