Auddia Inc. - Common Stock (NQ:AUUD)
Price and Volume
Detailed Quote| Volume | 88,132 |
| Open | 0.3105 |
| Bid (Size) | 0.3006 (900) |
| Ask (Size) | 0.3340 (300) |
| Prev. Close | 0.3105 |
| Today's Range | 0.3105 - 0.3105 |
| 52wk Range | 0.2107 - 11.55 |
| Shares Outstanding | 5,803,050 |
| Dividend Yield | N/A |
Top News
More News
Most Active US Stocks for November 11, 2026 ↗
November 11, 2026
Via Chartmill
Premarket Movers: Wednesday's US Open Gainers and Losers ↗
November 11, 2026
Via Chartmill
Performance
52-Week Range
97.3% below 52-week high
0.3105
0.2152W Low
11.5552W High
1 Week
46.8% below 1-week high
0.211W Low
0.581W High
Auddia Inc. - Common Stock (AUUD) traded between $0.21 and $11.55 over the past 52 weeks and last traded at $0.31, 97.3% below its 52-week high. Over the past week it ranged between $0.21 and $0.58.
Past 12 Months
-35.3%
-69.9%
-69.6%
-74.5%
-96.1%
-96.7%
1W
-$0.17
1M
-$0.72
3M
-$0.71
6M
-$0.91
YTD
-$7.60
1Y
-$9.07
AUUD was -96.7% over the past year, -74.5% over six months, -96.1% year to date, -35.3% in the last week.
12 Months vs Market
AUUD
-96.7%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months AUUD returned -96.7% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.03× 3-mo avg
Today 88,132
3-mo avg 3.2M
1W
28.0M
1M
6.2M
3M
3.2M
6M
4.4M
YTD
3.1M
1Y
2.7M
AUUD most recently traded 88,132 shares against a 3-month average daily volume of 3.2M.
More News
Read More
US Session Top Movers: FISN, XHLD, TLS Lead Gainers; ZURA, SOC, PLCE Lead Losers ↗
November 09, 2026
Via Chartmill
Top Movers Today: MF Gains 89.56%, ZURA Falls 72.98% ↗
November 09, 2026
Via Chartmill
What's going on in today's pre-market session ↗
October 06, 2026
Via Chartmill
Top movers in Monday's after hours session ↗
September 21, 2026
Via Chartmill
Via Benzinga
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Via Chartmill
Here are the top movers in Monday's session. ↗
August 10, 2026
Via Chartmill
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Via Benzinga
Topics
Regulatory Compliance
Via Benzinga
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
Via Chartmill
Via Benzinga
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 0.3105
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 11/12/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 1.80M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>