52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Micron Technology  MU 958.93 911.29 14,380,166
+831.18 (650.63%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 11.85 11.77 1,677,334
+10.24 (636.02%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.82 76.78 477,279
+66.06 (613.94%)
Tradr 2X Long LRCX Daily ETF  LRCU 60.25 56.94 31,171
+51.67 (602.17%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.290 9.450 1,731,062
+7.90 (568.35%)
Aehr Test Systems - Common Stock  AEHR 126.11 129.23 1,452,672
+106.66 (548.35%)
Western Digital  WDC 491.93 454.10 2,921,853
+416.02 (548.04%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 102.69 104.09 117,135
+86.80 (546.29%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.496 9.770 2,857,252
+8.03 (545.99%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 140.34 138.08 4,397,983
+117.55 (515.80%)
Relay Therapeutics, Inc. - Common Stock  RLAY 20.28 20.07 608,517
+16.93 (505.38%)
Seagate Technology Plc  STX 914.47 878.21 1,364,270
+758.88 (487.74%)
Bloom Energy Corporation Class A Common Stock  BE 240.86 237.16 5,110,649
+199.61 (483.91%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.970 8.700 114,586
+7.43 (482.47%)
Greenpro Capital Corp. - Common Stock  GRNQ 9.200 9.200 437
+7.62 (482.28%)
Revolution Medicines, Inc. - Common Stock  RVMD 205.15 205.26 150,756
+169.89 (481.81%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 6.051 6.280 111,986
+5.00 (476.29%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 263.35 260.31 660,779
+217.25 (471.26%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 141.19 146.15 50,296,335
+116.45 (470.91%)
Alumis Inc. - Common Stock  ALMS 25.35 25.55 72,773
+20.89 (468.39%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 111.38 112.41 73,231
+91.48 (459.70%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 10.25 10.02 248,213
+8.39 (451.08%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 152.50 142.16 26,456,302
+124.50 (444.64%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.25 (434.62%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.37 (432.32%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+47.12 (432.29%)
MBX Biosciences, Inc. - Common Stock  MBX 66.67 66.97 60,164
+54.14 (432.12%)
Nanobiotix S.A. - ADSs  NBTX 38.03 39.44 44,980
+30.63 (413.92%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.00 21.67 2,746,986
+16.91 (413.45%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 35.43 34.82 191,603
+28.51 (411.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.