ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Twin Vee PowerCats Co. - Common Stock	VEEE	12.70	12.78	60,236	-64.63 (-83.58%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	3.420	3.990	92,187	-17.22 (-83.43%)
Defiance Daily Target 2X Long IREN ETF	IRE	11.59	9.820	2,700,255	-57.81 (-83.30%)
T-REX 2X Long TE Daily Target ETF	TEUP	4.030	4.110	233,426	-19.90 (-83.16%)
Thryv Holdings, Inc. - Common Stock	THRY	2.090	2.140	110,191	-10.32 (-83.16%)
Defiance Daily Target 2X Long AMPX ETF	AMPU	3.700	3.610	318,383	-17.90 (-82.87%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.375	0.9300	30,744,759	-6.64 (-82.86%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.560	1.560	77,247	-7.54 (-82.85%)
Alight, Inc. Class A Common Stock	ALIT	13.29	13.51	50,249	-63.51 (-82.70%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.405	5.350	1,605	-25.79 (-82.68%)
ProCap Financial, Inc. - Common Stock	BRR	1.760	1.770	21,923	-8.38 (-82.64%)
Roundhill COIN WeeklyPay ETF	COIW	7.570	7.540	56,593	-35.85 (-82.57%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	16.09	12.75	1,369,138	-76.04 (-82.54%)
GraniteShares 2x Long MARA Daily ETF	MRAL	32.05	30.08	29,875	-151.45 (-82.53%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	2.190	2.280	19,304	-10.34 (-82.52%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.080	4.050	106,096	-19.12 (-82.41%)
reAlpha Tech Corp. - Common Stock	AIRE	1.510	1.510	1,470	-6.99 (-82.24%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.945	1.940	5,402	-9.00 (-82.22%)
LanzaTech Global, Inc. - Common Stock	LNZA	6.120	6.220	4,259	-28.23 (-82.18%)
Defiance Daily Target 2x Short RGTI ETF	RGTZ	2.940	2.950	1,044,322	-13.54 (-82.16%)
USA Rare Earth, Inc. - Warrant	USARW	1.100	1.100	0	-5.05 (-82.11%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-8.48 (-82.09%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	5.765	4.210	10,310,992	-26.26 (-82.00%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.490	1.510	24,340	-6.71 (-81.83%)
Cyngn Inc. - Common stock	CYN	1.210	1.260	36,233	-5.37 (-81.61%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-8.16 (-81.60%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.730	7.730	1,138	-34.27 (-81.60%)
Exicure, Inc. - Common Stock	XCUR	1.400	1.400	4,460	-6.18 (-81.53%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	1.400	1.440	2,836	-6.17 (-81.51%)
T-REX 2X Long GLXY Daily Target ETF	GLXU	4.761	4.190	34,261	-20.98 (-81.50%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.