• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LiveOne, Inc. - Common Stock (NQ:LVO)

    0.6097 -0.0250 (-3.94%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 293,420
    Open 0.6211
    Bid (Size) 0.6100 (23)
    Ask (Size) 0.6200 (9)
    Prev. Close 0.6347
    Today's Range 0.6055 - 0.6429
    52wk Range 0.5521 - 1.985
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    LiveOne (Nasdaq: LVO) Presenting Critical Milestone Subscriber Update Today at Trump Mar-a-Lago
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Announces Preliminary Fiscal 2025 Results, Including Revenues of $112M+
    From Liveone, Inc.
    Via GlobeNewswire

    Performance

    YTD
    -50.8%
    -50.8%
    1 Month
    -24.9%
    -24.9%
    3 Month
    -49.2%
    -49.2%
    6 Month
    +4.2%
    +4.2%
    1 Year
    -67.0%
    -67.0%

    More News

    Read More
    LiveOne's (NASDAQ: LVO) Reaches Milestone 1.4 Million Subscribers and Ad-Supported Users
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (LVO) Adds Emmy-Winning Series "Before The Fame" to Slate of Original IP
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) Reaches Milestone: 1.15 Million Subscribers and Ad-Supported Users, Including Tesla
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Reports Record 9-Month Revenues of $95.1M
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne's (NASDAQ: LVO) SMYLE Coffee Sells Out in Record Time: Strong Start to Its Entry into the $100B Coffee Market
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) to Announce Third Quarter Fiscal Year 2025 Financial Results and Host Investor Webcast on Friday, February 14, 2025
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) and Telly Partner to Elevate the Home Entertainment Experience
    From Liveone, Inc.
    Via GlobeNewswire
    Which stocks are gapping on Friday?
    Via Chartmill
    UPDATE: LiveOne (Nasdaq: LVO) to Present Business Update at Trump Mar-a-Lago Today
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) to Present Business Update at Trump Mar-O-Lago Today
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne's (Nasdaq: LVO) Tesla Partnership Surpasses Projections with Over 600,000 Users, 33% Increase Since Jan. 1st
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) year end update
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne's (NASDAQ: LVO) Tesla Partnership Hits Milestone 500K+ Users
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne's (NASDAQ: LVO) Tesla Partnership Hits Milestone 500K+ Users
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) Subsidiary Splitmind Hits # 1 on Billboard with SZA, Expected to Drive Significant Revenue
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne’s (Nasdaq: LVO) Partnership with Tesla Exceeds 450k Users, Including 100k+ New Ad-Supported Users
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne's (NASDAQ: LVO) Splitmind, an Award-Winning Music Publishing & Production Business, Co-Produces "Chill Baby" with Lil Yachty on SZA's Album Lana, Growing Revenues from Publishing Catalog
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) Regains Compliance with Nasdaq Listing Requirements
    From Liveone, Inc.
    Via GlobeNewswire
    LiveOne’s (Nasdaq: LVO) Partnership with Tesla Surpasses 350K Paid Subscribers; Reports $16M Current Cash Position
    From Liveone, Inc.
    Via GlobeNewswire

    Frequently Asked Questions

    Is LiveOne, Inc. - Common Stock publicly traded?
    Yes, LiveOne, Inc. - Common Stock is publicly traded.
    What exchange does LiveOne, Inc. - Common Stock trade on?
    LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for LiveOne, Inc. - Common Stock?
    The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
    What is the current price of LiveOne, Inc. - Common Stock?
    The current price of LiveOne, Inc. - Common Stock is 0.6097
    When was LiveOne, Inc. - Common Stock last traded?
    The last trade of LiveOne, Inc. - Common Stock was at 04/25/25 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.