NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ:NAMS)

20.44 -0.81 (-3.81%)
Delayed Quote Updated: 1:36 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 283,598
Open 21.20
Bid (Size) 20.39 (200)
Ask (Size) 20.45 (200)
Prev. Close 21.25
Today's Range 20.40 - 21.34
52wk Range 20.91 - 42.20
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 51.6% below 52-week high
20.44
20.9152W Low 42.2052W High
1 Week 11.6% below 1-week high
20.911W Low 23.111W High

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NAMS) traded between $20.91 and $42.20 over the past 52 weeks and last traded at $20.44, 51.6% below its 52-week high. Over the past week it ranged between $20.91 and $23.11.

Past 12 Months
-8.2%
-8.6%
-38.6%
-43.6%
-41.9%
-45.0%
1W -$1.83
1M -$1.92
3M -$12.84
6M -$15.81
YTD -$14.76
1Y -$16.71

NAMS was -45.0% over the past year, -43.6% over six months, -41.9% year to date, -8.2% in the last week.

12 Months vs Market
NAMS
-45.0%
DIA
+12.0%
SPY
+17.2%
QQQ
+23.2%
IWM
+13.1%

Over the past 12 months NAMS returned -45.0% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.2% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.21× 3-mo avg
Today 283,598 3-mo avg 1.4M
1W
1.3M
1M
1.7M
3M
1.4M
6M
1.3M
YTD
1.1M
1Y
1.1M

NAMS most recently traded 283,598 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is NewAmsterdam Pharma Company N.V. - Ordinary Shares publicly traded?
Yes, NewAmsterdam Pharma Company N.V. - Ordinary Shares is publicly traded.
What exchange does NewAmsterdam Pharma Company N.V. - Ordinary Shares trade on?
NewAmsterdam Pharma Company N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares is NAMS on the Nasdaq Stock Market
What is the current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares is 20.44
When was NewAmsterdam Pharma Company N.V. - Ordinary Shares last traded?
The last trade of NewAmsterdam Pharma Company N.V. - Ordinary Shares was at 10/13/26 01:36 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.