• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Metrocity Bankshares Inc  MCBS 29.67 27.69 47,744
    +1.98
    +7.15%
    Zeo Energy Corporation - Class A Common Stock  ZEO 2.550 2.380 6,702
    +0.17
    +7.14%
    Tompkinstrustco  TMP 61.82 57.70 48,076
    +4.12
    +7.14%
    Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 6.620 6.180 129,160
    +0.44
    +7.12%
    Nanobiotix S.A. ADR  NBTX 5.280 4.930 1,640
    +0.35
    +7.10%
    Mereo Biopharma Group Plc ADR  MREO 4.830 4.510 1,896,113
    +0.32
    +7.10%
    Kodiak Sciences Inc  KOD 2.870 2.680 162,938
    +0.19
    +7.09%
    Hongli Group Inc. - Ordinary Shares  HLP 1.820 1.700 33,982
    +0.12
    +7.06%
    Gray Television  GTN 5.210 4.870 1,441,125
    +0.34
    +6.98%
    Mercantile Bank Corp  MBWM 46.28 43.26 67,787
    +3.02
    +6.98%
    Lifetime Brands Inc  LCUT 7.510 7.020 34,309
    +0.49
    +6.98%
    Third Coast Bancshares, Inc. - Common Stock  TCBX 24.84 23.22 89,588
    +1.62
    +6.98%
    WSFS Financial Corp  WSFS 55.37 51.76 308,457
    +3.61
    +6.97%
    Candel Therapeutics Inc  CADL 5.680 5.310 168,515
    +0.37
    +6.97%
    Sight Sciences Inc  SGHT 6.760 6.320 111,532
    +0.44
    +6.96%
    Landsea Homes Corp  LSEA 12.30 11.50 304,828
    +0.80
    +6.96%
    E.W. Scripps Company  SSP 2.160 2.020 576,020
    +0.14
    +6.93%
    Marinemax Inc  HZO 32.10 30.02 215,242
    +2.08
    +6.93%
    Hippo Holdings Inc  HIPO 19.56 18.30 117,414
    +1.26
    +6.89%
    Nabors Industries  NBR 80.44 75.27 337,840
    +5.17
    +6.87%
    Waterstone Financial  WSBF 15.25 14.27 34,315
    +0.98
    +6.87%
    Solo Brands Inc Cl A  DTC 1.560 1.460 393,873
    +0.10
    +6.85%
    Hingham Inst For Svg  HIFS 256.43 240.04 21,139
    +16.39
    +6.83%
    Eton Pharmaceutcials Inc  ETON 4.540 4.250 223,753
    +0.29
    +6.82%
    Veritex Holdings  VBTX 24.45 22.89 377,719
    +1.56
    +6.82%
    Pacific Premier Bncp  PPBI 26.18 24.51 627,498
    +1.67
    +6.81%
    Versus Systems Inc  VS 1.410 1.320 8,514
    +0.09
    +6.81%
    Borr Drilling Ltd  BORR 6.440 6.030 1,981,818
    +0.41
    +6.80%
    Peapack Gladstone FI  PGC 28.13 26.34 67,626
    +1.79
    +6.80%
    Meritage Corp  MTH 205.94 192.84 551,949
    +13.10
    +6.79%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.