• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Olaplex Holdings Inc  OLPX 1.850 1.780 1,805,304
    +0.07
    +3.93%
    Lyft Inc Cl A  LYFT 13.48 12.97 13,461,548
    +0.51
    +3.93%
    Netgear Inc  NTGR 22.78 21.92 589,501
    +0.86
    +3.92%
    Carpenter Technology Corp  CRS 155.36 149.50 759,560
    +5.86
    +3.92%
    Third Harmonic Bio, Inc. - Common Stock  THRD 14.33 13.79 58,868
    +0.54
    +3.92%
    Tdh Holdings Inc  PETZ 1.330 1.280 8,522
    +0.05
    +3.91%
    Benitec Biopharma Ltd ADR  BNTC 10.92 10.51 43,361
    +0.41
    +3.90%
    Illumina Inc  ILMN 149.76 144.14 1,714,149
    +5.62
    +3.90%
    Mettler-Toledo International  MTD 1,342.09 1291.75 173,845
    +50.34
    +3.90%
    Paylocity Holdings Corp  PCTY 191.76 184.57 792,457
    +7.19
    +3.90%
    Cardiol Therapeutics  CRDL 1.870 1.800 261,574
    +0.07
    +3.89%
    Maxlinear Inc  MXL 13.47 12.97 1,742,832
    +0.50
    +3.86%
    Red Robin Gourmet Burgers Inc  RRGB 5.930 5.710 292,328
    +0.22
    +3.85%
    ZenaTech, Inc. - Common Stock  ZENA 2.160 2.080 247,803
    +0.08
    +3.85%
    Vasta Platform Ltd Cl A  VSTA 2.700 2.600 13,470
    +0.10
    +3.85%
    Rockwell Medical IN  RMTI 3.790 3.650 322,676
    +0.14
    +3.84%
    Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.480 9.130 623
    +0.35
    +3.83%
    Root Inc  ROOT 71.01 68.39 2,982,035
    +2.62
    +3.83%
    Alpha Teknova Inc  TKNO 7.060 6.800 137,892
    +0.26
    +3.82%
    9F Inc ADR  JFU 1.630 1.570 5,411
    +0.06
    +3.82%
    Sunopta Inc  STKL 6.800 6.550 1,332,164
    +0.25
    +3.82%
    Cadrenal Therapeutics, Inc. - Common Stock  CVKD 17.60 16.96 67,444
    +0.64
    +3.77%
    Indivior PLC - Ordinary Shares  INDV 9.350 9.010 1,035,681
    +0.34
    +3.77%
    Metals Acquisition Corp Cl A  MTAL 12.43 11.98 233,776
    +0.45
    +3.76%
    Ardelyx Inc  ARDX 6.090 5.870 8,266,575
    +0.22
    +3.75%
    Unity Software Inc  U 20.83 20.08 7,419,631
    +0.75
    +3.74%
    Relay Therapeutics Inc  RLAY 5.840 5.630 1,259,257
    +0.21
    +3.73%
    Jabil Circuit  JBL 127.67 123.09 1,374,655
    +4.58
    +3.72%
    Siriusxm Holdings Inc  SIRI 27.65 26.66 10,590,203
    +0.99
    +3.71%
    Herbalife Ltd  HLF 7.830 7.550 5,207,715
    +0.28
    +3.71%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.