Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Monolithic Power Sys
MPWR
936.29
+27.76 (3.06%)
413,510
$387.17M
Prologis
PLD
128.86
+2.88 (2.29%)
2,938,703
$378.68M
AutoZone
AZO
3,125.67
-45.22 (-1.43%)
120,906
$377.91M
Barrick Gold Corp
GOLD
20.50
+0.26 (1.28%)
18,399,170
$377.18M
PulteGroup
PHM
135.13
+5.91 (4.57%)
2,783,667
$376.16M
Cleanspark Inc
CLSK
12.61
+0.74 (6.23%)
29,799,962
$375.78M
Ulta Beauty Inc
ULTA
378.65
+4.39 (1.17%)
987,897
$374.07M
Progressive Corp,Ohio
PGR
241.25
+1.03 (0.43%)
1,544,662
$372.65M
Toll Brothers Inc
TOL
148.72
+7.45 (5.27%)
2,498,389
$371.56M
BlackRock
BLK
882.84
+17.60 (2.03%)
416,347
$367.57M
Block Inc
SQ
65.36
+1.52 (2.38%)
5,618,482
$367.22M
Chubb Limited
CB
276.10
+3.25 (1.19%)
1,325,685
$366.02M
Lennar Corp
LEN
185.02
+6.28 (3.51%)
1,962,091
$363.03M
Transdigm Group Inc
TDG
1,326.68
+22.30 (1.71%)
273,200
$362.45M
Autodesk
ADSK
255.26
+5.35 (2.14%)
1,413,872
$360.90M
XP Inc Cl A
XP
19.60
+0.32 (1.66%)
18,253,579
$357.77M
Domino's Pizza Inc
DPZ
425.28
+9.05 (2.17%)
833,479
$354.46M
Humana
HUM
352.90
-1.85 (-0.52%)
999,888
$352.86M
CSX Corp
CSX
33.69
+0.46 (1.38%)
10,397,916
$350.31M
Marathon Petroleum
MPC
175.31
+3.53 (2.05%)
1,995,982
$349.92M
Moderna Inc
MRNA
82.44
+1.40 (1.73%)
4,225,210
$348.33M
Philip Morris International
PM
120.15
+0.05 (0.04%)
2,896,461
$348.01M
Microchip Technology
MCHP
81.79
+2.01 (2.52%)
4,242,621
$347.00M
American Electric Power
AEP
98.25
-0.04 (-0.04%)
3,530,582
$346.88M
Arista Networks Inc
ANET
355.13
+2.96 (0.84%)
975,940
$346.59M
Williams-Sonoma
WSM
139.51
+9.01 (6.90%)
2,482,797
$346.38M
CRH Plc ADR
CRH
90.18
+2.39 (2.72%)
3,827,730
$345.18M
Upstart Holdings Inc
UPST
42.00
+2.29 (5.77%)
8,195,098
$344.19M
Southern Co
SO
86.12
-0.29 (-0.34%)
3,987,474
$343.40M
3M Co
MMM
130.55
+1.95 (1.52%)
2,618,856
$341.89M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.