Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Biogen Idec	BIIB	190.80	-3.04 (-1.57%)	2,236,315	$426.69M
On Semiconductor	ON	71.05	-1.56 (-2.15%)	5,971,870	$424.30M
Marathon Petroleum	MPC	165.82	+2.91 (1.79%)	2,556,552	$423.93M
Prologis	PLD	124.61	-1.67 (-1.32%)	3,401,520	$423.86M
3M Co	MMM	137.06	+0.36 (0.26%)	3,050,504	$418.10M
Colgate-Palmolive	CL	102.33	-1.48 (-1.43%)	4,076,637	$417.16M
Lennar Corp	LEN	188.30	+0.82 (0.44%)	2,214,105	$416.92M
Amphenol Corp A	APH	63.62	-1.54 (-2.36%)	6,527,355	$415.27M
Atlassian Corp	TEAM	161.42	+2.61 (1.64%)	2,568,480	$414.60M
Keurig Dr Pepper Inc	KDP	37.19	-0.29 (-0.77%)	11,057,513	$411.23M
Charles Schwab	SCHW	63.91	-0.90 (-1.39%)	6,331,501	$404.65M
Arista Networks Inc	ANET	381.85	-1.97 (-0.51%)	1,053,284	$402.20M
Progressive Corp,Ohio	PGR	254.27	+0.51 (0.20%)	1,569,472	$399.07M
Live Nation Entertainment	LYV	110.61	+1.12 (1.02%)	3,566,642	$394.51M
Mondelez International	MDLZ	72.99	-0.68 (-0.92%)	5,307,596	$387.40M
Hess Corp	HES	138.96	+3.16 (2.33%)	2,758,502	$383.32M
Estee Lauder Co	EL	97.24	-2.45 (-2.46%)	3,915,677	$380.76M
Zoetis	ZTS	194.42	-0.96 (-0.49%)	1,951,178	$379.35M
Vale ADR Representing One Ord Shs	VALE	11.72	+0.04 (0.34%)	32,292,663	$378.47M
Edwards Lifesciences	EW	65.10	-0.89 (-1.35%)	5,786,732	$376.72M
Danaher Corp	DHR	274.56	-3.46 (-1.24%)	1,367,224	$375.39M
McCormick & Co	MKC	84.09	+1.79 (2.17%)	4,415,887	$371.33M
Equinix Inc	EQIX	883.00	-4.63 (-0.52%)	419,918	$370.79M
Pinterest Inc	PINS	32.76	+0.39 (1.20%)	11,285,865	$369.72M
Air Products & Chemicals	APD	291.43	-4.54 (-1.53%)	1,267,405	$369.36M
Altria Group	MO	50.93	-0.11 (-0.22%)	7,243,942	$368.93M
Trump Media & Technology Group Corp. - Common Stock	DJT	16.16	+0.09 (0.56%)	22,765,010	$367.88M
CSX Corp	CSX	34.52	-0.01 (-0.03%)	10,638,528	$367.24M
Southern Co	SO	90.88	+0.70 (0.78%)	4,030,105	$366.26M
Bank of New York Mellon	BK	71.11	-0.75 (-1.04%)	5,149,789	$366.20M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.