Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ABR-PRD  ABR-PRD 11.32 10.92 62
+0.40
+3.65%
ABR-PRE  ABR-PRE 11.20 10.81 0
+0.39
+3.61%
FOU-PRA  FOU-PRA 51.79 50.29 90
+1.50
+2.98%
ABR-PRF  ABR-PRF 14.05 13.66 250
+0.39
+2.86%
PennantPark Investment Corporation - common stock  PNNT 3.150 3.070 10,604
+0.08
+2.61%
ALT-PRA  ALT-PRA 25.89 25.27 350
+0.62
+2.47%
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 24.84 24.25 77
+0.59
+2.45%
CODI-PRA  CODI-PRA 18.96 18.51 500
+0.45
+2.45%
CFT-PRA  CFT-PRA 25.53 24.94 100
+0.59
+2.38%
CODI-PRC  CODI-PRC 21.27 20.78 534
+0.49
+2.37%
CODI-PRB  CODI-PRB 22.23 21.74 500
+0.49
+2.26%
NREF-PRA  NREF-PRA 25.10 24.57 500
+0.53
+2.16%
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest  GOF 8.660 8.480 40,041
+0.18
+2.12%
SoFi Social 50 Income ETF  SFYI 24.72 24.22 610
+0.50
+2.08%
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 14.36 14.07 0
+0.29
+2.05%
Saul Centers, Inc. Common Stock  BFS 29.43 28.84 129
+0.59
+2.05%
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes  BEPJ 22.83 22.38 0
+0.45
+2.02%
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes  BEPI 15.48 15.18 195
+0.30
+2.01%
XRN-PRB  XRN-PRB 25.50 25.00 502
+0.50
+2.00%
Cornerstone Total Return Fund, Inc. (The) Common Stock  CRF 6.070 5.952 68,140
+0.12
+1.98%
XRN-PRA  XRN-PRA 24.48 24.01 0
+0.47
+1.95%
BEP-PRA  BEP-PRA 17.20 16.87 0
+0.33
+1.94%
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest  ECAT 13.75 13.49 4,475
+0.26
+1.93%
Cornerstone Strategic Investment Fund, Inc. Common Shares  CLM 6.430 6.310 48,810
+0.12
+1.90%
YieldMax MRNA Option Income Strategy ETF  MRNY 43.73 42.92 15,250
+0.81
+1.89%
Sound Point Meridian Capital, Inc. Common Stock  SPMC 7.140 7.010 120
+0.13
+1.85%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 3.680 3.614 29
+0.07
+1.83%
ARMOUR Residential REIT, Inc.  ARR 13.62 13.38 114,958
+0.24
+1.79%
BAC-PRO  BAC-PRO 15.73 15.46 99,144
+0.27
+1.75%
BAC-PRP  BAC-PRP 15.05 14.79 154
+0.26
+1.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.