Factor This Power Engineering
Live Events
DTECH® Events
POWERGENâ¢
Calendar
Webinars
Podcasts
Contribute Content
Solar
Community
Residential
Utility Scale
Wind Power
Offshore
Turbines & Equipment
Power Grid
Distribution
Grid Modernization
Microgrids
Outage Management
Smart Grids
Transmission
Hydropower
Dams & Civil Structures
Small Hydropower
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Long Duration
Pumped Storage
Business
Finance
Policy & Regulation
Project Development
Tariffs
Electric Vehicles
EV Charging
Vehicle to Grid
Subscribe
Solar
Community
Residential
Utility Scale
Wind Power
Offshore
Turbines & Equipment
Power Grid
Distribution
Grid Modernization
Microgrids
Outage Management
Transmission
Smart Grids
Hydropower
Dams & Civil Structures
Small Hydro
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Long Duration
Pumped Storage
Business
Finance
Policy & Regulation
Electric Vehicles
EV Charging
Vehicle to Grid
Factor This: Power Engineering
Live Events
DISTRIBUTECH®
Podcasts
Webinars
Calendar
Contribute Content
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Reaves Utility Income Fund
UTG
37.17
36.97
201
+0.20
+0.54%
AAM Low Duration Preferred and Income Securities ETF
PFLD
19.70
19.60
3
+0.11
+0.54%
First Trust/FIDAC Mortgage Income Fund
FMY
12.13
12.06
0
+0.07
+0.54%
Neuberger Berman Municipal Fund Inc.
NBH
10.22
10.17
0
+0.05
+0.53%
Veris Residential, Inc. Common Stock
VRE
15.09
15.01
0
+0.08
+0.53%
American Healthcare REIT, Inc. Common Stock
AHR
47.74
47.49
55
+0.25
+0.53%
JPMorgan Active High Yield ETF
JPHY
50.92
50.66
0
+0.26
+0.52%
AB Short Duration High Yield ETF
SYFI
36.09
35.90
0
+0.19
+0.52%
JPMorgan USD Emerging Markets Sovereign Bond ETF
JPMB
40.66
40.45
0
+0.21
+0.51%
Federated Hermes MDT Large Cap Core ETF
FLCC
32.89
32.73
0
+0.16
+0.50%
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
42.74
42.53
0
+0.21
+0.50%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BBLB
83.27
82.86
0
+0.41
+0.49%
abrdn National Municipal Income Fund
VFL
10.30
10.25
0
+0.05
+0.49%
PIMCO Multisector Bond Active Exchange-Traded Fund
PYLD
26.86
26.73
122
+0.13
+0.49%
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
PRFD
51.73
51.48
0
+0.25
+0.49%
JPMorgan Flexible Debt ETF
JFLX
50.49
50.25
0
+0.24
+0.48%
Elm Market Navigator ETF
ELM
27.46
27.33
0
+0.13
+0.48%
Realty Income Corporation Common Stock
O
57.03
56.76
21,345
+0.27
+0.48%
National HealthCare Corporation Common Stock
NHC
138.41
137.77
0
+0.64
+0.46%
JPMorgan Income ETF
JPIE
46.52
46.31
284
+0.21
+0.46%
AAM SLC Low Duration Income ETF
LODI
25.36
25.24
2
+0.12
+0.46%
AB Short Duration Income ETF
SDFI
35.98
35.82
0
+0.16
+0.45%
Innovator S&P Investment Grade Preferred ETF
EPRF
17.69
17.61
0
+0.08
+0.45%
TFI International Inc. Common Shares
TFII
104.66
104.19
0
+0.47
+0.45%
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.25
25.13
0
+0.11
+0.44%
Dermata Therapeutics, Inc. - Common Stock
DRMA
2.290
2.280
59,114
+0.01
+0.44%
Direxion Daily Junior Gold Miners Index Bull 2X Shares
JNUG
212.56
211.63
2,947
+0.93
+0.44%
SmartStop Self Storage REIT, Inc. Common Stock
SMA
31.38
31.24
206
+0.14
+0.43%
Innovator Premium Income 15 Buffer ETF - July
LJUL
24.09
23.99
0
+0.10
+0.43%
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.99
23.89
0
+0.10
+0.43%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.