Factor This Power Engineering
Live Events
DTECH® Events
POWERGENâ¢
Calendar
Webinars
Podcasts
Contribute Content
Solar
Community
Residential
Utility Scale
Wind Power
Offshore
Turbines & Equipment
Power Grid
Distribution
Grid Modernization
Microgrids
Outage Management
Smart Grids
Transmission
Hydropower
Dams & Civil Structures
Small Hydropower
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Long Duration
Pumped Storage
Business
Finance
Policy & Regulation
Project Development
Tariffs
Electric Vehicles
EV Charging
Vehicle to Grid
Subscribe
Solar
Community
Residential
Utility Scale
Wind Power
Offshore
Turbines & Equipment
Power Grid
Distribution
Grid Modernization
Microgrids
Outage Management
Transmission
Smart Grids
Hydropower
Dams & Civil Structures
Small Hydro
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Long Duration
Pumped Storage
Business
Finance
Policy & Regulation
Electric Vehicles
EV Charging
Vehicle to Grid
Factor This: Power Engineering
Live Events
DISTRIBUTECH®
Podcasts
Webinars
Calendar
Contribute Content
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Return Stacked U.S. Stocks & Gold/Bitcoin ETF
RSSX
27.17
26.78
303
+0.39
+1.47%
Virtus Diversified Income & Convertible Fund
ACV
26.83
26.45
40
+0.38
+1.45%
John Hancock Multifactor Developed International ETF
JHMD
42.27
41.68
0
+0.59
+1.41%
John Hancock High Yield ETF
JHHY
26.16
25.80
0
+0.36
+1.40%
Tradr 1.5X Long TSLA Weekly ETF
TSLW
36.21
35.71
19,751
+0.50
+1.40%
BNY Mellon Concentrated International ETF
BKCI
52.63
51.91
0
+0.72
+1.38%
Davis Select Financial ETF
DFNL
49.64
48.98
0
+0.66
+1.35%
Day Hagan Smart Sector Fixed Income ETF
SSFI
21.77
21.49
0
+0.29
+1.34%
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.38
18.14
0
+0.24
+1.34%
State Street Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.05
23.73
0
+0.32
+1.34%
HA Sustainable Infrastructure Capital, Inc. Common Stock
HASI
32.89
32.47
187
+0.42
+1.29%
Principal International Equity ETF
PIEQ
33.47
33.05
0
+0.42
+1.28%
Roundhill AMD WeeklyPay ETF
AMDW
51.48
50.83
1,386
+0.65
+1.28%
VistaShares Target 15 Berkshire Select Income ETF
OMAH
19.08
18.84
4,211
+0.24
+1.27%
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
20.21
19.96
10
+0.25
+1.27%
VistaShares Target 15 USA Quality Income ETF
QUSA
18.45
18.22
23
+0.23
+1.27%
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
20.00
19.75
4
+0.25
+1.26%
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.25
21.97
2
+0.28
+1.26%
State Street Health Care Select Sector SPDR Premium Income ETF
XLVI
26.85
26.52
120
+0.33
+1.26%
VanEck Office and Commercial REIT ETF
DESK
37.26
36.80
0
+0.46
+1.25%
Day Hagan Smart Buffer ETF
DHSB
26.30
25.97
0
+0.32
+1.25%
VanEck Durable High Dividend ETF
DURA
34.32
33.90
0
+0.42
+1.23%
Cohen & Steers Quality Income Realty Fund, Inc.
RQI
11.65
11.52
385
+0.13
+1.13%
BNY Mellon International Equity ETF
BKIE
94.20
93.16
2
+1.04
+1.12%
State Street Communication Services Select Sector SPDR Premium Income ETF
XLCI
25.48
25.20
0
+0.27
+1.09%
Return Stacked U.S. Stocks & Managed Futures ETF
RSST
29.65
29.33
75
+0.32
+1.08%
Roundhill Gold Miners WeeklyPay ETF
GDXW
63.21
62.55
3,270
+0.66
+1.06%
State Street Industrial Select Sector SPDR Premium Income ETF
XLII
25.29
25.03
0
+0.26
+1.04%
Gabelli Global Technology Leaders ETF
GGTL
32.41
32.08
0
+0.33
+1.04%
Tradr 1.75X Long NVDA Weekly ETF
NVDW
43.44
43.00
3,600
+0.44
+1.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.