ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)	ASM	6.510	6.510	6,723	+5.28 (429.27%)
Hesai Group - American Depositary Share	HSAI	23.04	23.04	24	+18.65 (424.83%)
LivePerson, Inc. - Common Stock	LPSN	5.780	5.780	0	+4.67 (420.72%)
BlackSky Technology Inc. Class A Common Stock	BKSY	31.63	31.63	449	+25.53 (418.52%)
Applied Digital Corporation - Common Stock	APLD	37.76	37.76	9,470	+30.46 (417.26%)
Kodiak Sciences Inc - Common Stock	KOD	14.88	14.88	113	+12.00 (416.67%)
MP Materials Corp. Common Stock	MP	89.85	89.85	24,800	+72.15 (407.63%)
Xunlei Limited - American Depositary Shares	XNET	9.440	9.440	0	+7.57 (404.81%)
Robinhood Markets, Inc. - Class A Common Stock	HOOD	134.15	134.15	23,920	+107.35 (400.56%)
MicroSectors Gold Miners 3X Leveraged ETN	GDXU	245.38	245.38	1,229	+195.85 (395.42%)
Nutex Health Inc. - Common Stock	NUTX	106.01	106.01	105	+84.54 (393.76%)
American Resources Corporation - Class A Common Stock	AREC	5.010	5.010	38,246	+3.99 (391.18%)
Innodata Inc. - Common Stock	INOD	82.98	82.98	609	+66.06 (390.43%)
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	13.23	13.23	2,014	+10.50 (384.62%)
BigBear.ai, Inc. Common Stock	BBAI	8.520	8.520	52,903	+6.76 (384.09%)
Aeva Technologies, Inc. - Common Stock	AEVA	19.19	19.19	9	+15.22 (383.38%)
Dave Inc. - Class A Common Stock	DAVE	220.54	220.54	2	+174.71 (381.21%)
Cipher Mining Inc. - Common Stock	CIFR	21.03	21.03	33,451	+16.65 (380.14%)
Universal Safety Products, Inc. Common Stock	UUU	5.700	5.700	8	+4.51 (378.95%)
Blackboxstocks Inc. - Common Stock	BLBX	13.41	13.41	13	+10.57 (371.42%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.52 (363.16%)
GraniteShares 2x Long IONQ Daily ETF	IONL	109.14	109.14	797	+85.36 (358.99%)
Hut 8 Corp. - Common Stock	HUT	53.91	53.91	1,830	+42.14 (358.03%)
I-MAB - American Depositary Shares	IMAB	6.130	6.130	5,156	+4.79 (357.46%)
Ramaco Resources, Inc. - Class A Common Stock	METC	47.84	47.84	201	+37.23 (350.78%)
Americas Gold and Silver Corporation Common Shares, no par value	USAS	4.830	4.830	2,237	+3.75 (349.30%)
Celestica	CLS	269.96	269.96	1,116	+208.85 (341.76%)
Exagen Inc. - Common Stock	XGN	11.92	11.92	0	+9.22 (341.48%)
JFB Construction Holdings - Class A Common Stock	JFB	15.35	15.35	0	+11.85 (338.57%)
WISeKey International Holding Ltd - American Depositary Shares	WKEY	9.780	9.780	3,360	+7.55 (338.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.