ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
908 Devices Inc. - Common Stock	MASS	5.250	5.250	0	+3.06 (139.73%)
abrdn Physical Silver Shares ETF	SIVR	67.64	67.64	6,158	+39.42 (139.69%)
Heritage Insurance Holdings, Inc. Common Stock	HRTG	29.26	29.26	2	+17.04 (139.44%)
iShares Silver Trust	SLV	64.42	64.42	416,043	+37.49 (139.21%)
EMX Royalty Corporation Common Shares (Canada)	EMX	4.160	4.160	0	+2.42 (139.08%)
Ampco-Pittsburgh Corporation Common Stock	AP	5.330	5.330	0	+3.10 (139.01%)
Lyell Immunopharma, Inc. - Common Stock	LYEL	30.78	30.78	0	+17.88 (138.60%)
BioAge Labs, Inc. - Common Stock	BIOA	13.23	13.23	200	+7.67 (137.95%)
Immix Biopharma, Inc. - Common Stock	IMMX	5.230	5.230	0	+3.03 (137.73%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares	HBNB	7.470	7.470	0	+4.32 (137.14%)
Palantir Technologies Inc. - Class A Common Stock	PLTR	177.75	177.75	83,515	+102.56 (136.40%)
Lam Research	LRCX	171.18	171.18	3,618	+98.74 (136.31%)
Intellicheck, Inc. - Common Stock	IDN	6.680	6.680	0	+3.85 (136.04%)
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	23.43	23.42	7,131	+13.48 (135.43%)
OptimizeRx Corporation - Common Stock	OPRX	12.26	12.26	0	+7.05 (135.32%)
Endeavour Silver Corporation Ordinary Shares (Canada)	EXK	9.400	9.400	5,096	+5.40 (135.00%)
Harmony Gold Mining Company Limited	HMY	19.90	19.90	3,970	+11.42 (134.67%)
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	6.475	6.475	51	+3.71 (134.60%)
Direxion Daily Aerospace & Defense Bull 3X Shares	DFEN	63.88	63.88	29	+36.65 (134.59%)
IHS Holding Limited Ordinary Shares	IHS	7.460	7.460	0	+4.28 (134.59%)
Fulcrum Therapeutics, Inc. - Common Stock	FULC	11.31	11.31	36	+6.47 (133.68%)
DallasNews Corporation - Series A Common Stock	DALN	16.51	16.51	0	+9.43 (133.19%)
Connect Biopharma Holdings Limited - Ordinary Shares	CNTB	2.820	2.820	0	+1.61 (133.06%)
Tourmaline Bio, Inc. - Common Stock	TRML	47.98	47.98	0	+27.34 (132.46%)
Alphatec Holdings, Inc. - Common Stock	ATEC	21.04	21.04	4	+11.98 (132.23%)
ProShares Ultra Gold	UGL	55.52	55.52	9,847	+31.61 (132.16%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	2.900	2.900	14	+1.65 (132.00%)
Motorsport Games Inc. - Class A Common Stock	MSGM	3.170	3.170	13	+1.80 (131.39%)
Avidity Biosciences, Inc. - Common Stock	RNA	72.13	72.13	0	+40.95 (131.33%)
Orla Mining Ltd. Common Shares	ORLA	13.47	13.47	1,038	+7.59 (129.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.